The Prague Stock Exchange and RM-System - daily results dne 27.4.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 27.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.	157.50	+500.00%	21 735	138	150.00	-1.00%	1 035	7
AGROSTROJ PROSTĚJ.	32.55	+500.00%	0	0		+1.00%	0	0
BOHUŠOV. MLÉKÁRNA	399.00	+500.00%	17 157	43	380.00	0.00%	1 520	4
BYZI	94.92	+500.00%	0	0		0.00%	0	0
CUKROVAR BRODEK	171.99	+500.00%	0	0	128.00	-3.00%	640	5
CUKROVAR VRBÁTKY	94.50	+500.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	12.60	+500.00%	0	0		0.00%	0	0
KOLBENKA	84.00	+500.00%	3 780	45		+3.00%	0	0
SAUER ŽANDOV	44.10	+500.00%	0	0		0.00%	0	0
ČSAD BUS ÚSTÍ N.L.	46.41	+500.00%	6 683	144		0.00%	0	0
ČSAD UHER.HRADIŠTĚ	190.05	+500.00%	23 376	123	181.00	-5.00%	18 100	100
DELTA CLIMATIZER	504.00	+500.00%	0	0		0.00%	0	0
DRŮBEŽ.ZÁV.KLATOVY	315.00	+500.00%	2 520	8	220.00	-8.00%	4 530	22
FASÁDOSTAV PRAHA	117.60	+500.00%	3 410	29	120.00	+1.00%	1 014	9
FEZKO SERVIS	168.00	+500.00%	2 016	12	150.00	0.00%	1 800	12
GAS-MĚŘENÍ,REGUL.	1 680.00	+500.00%	30 240	18	1 700.00	+5.00%	75 080	44
HMZ	112.35	+500.00%	7 415	66		+4.00%	0	0
FANDA-GROUP OSTR.	49.35	+500.00%	0	0		0.00%	0	0
INTERKUPON HOLDING	132.30	+500.00%	32 017	242	129.50	-4.00%	3 238	25
KF	252.00	+500.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›