Hi price, The Prague Stock Exchange dne 27.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.30 | -3.79% | 6 930 | 2 100 | 3.40 | +0.89% | 54 740 | 16 100 | ||||||
| AGROBANKA PRAHA | 7.14 | 0.00% | 14 287 | 2 001 | 7.80 | +5.23% | 5 195 | 662 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 9.04 | -4.94% | 0 | 0 | 0.00 | -3.19% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 15.20 | 0.00% | 0 | 0 | 17.00 | +5.12% | 1 211 | 72 | ||||||
| APOLLÓN HOLDING | 16.13 | -4.94% | 0 | 0 | 15.20 | -0.33% | 12 907 | 864 | ||||||
| ZBROJOVKA VSETÍN | 18.96 | -4.96% | 0 | 0 | 18.00 | -5.43% | 21 710 | 1 200 | ||||||
| VLNAP | 21.00 | +5.00% | 0 | 0 | 25.10 | -3.10% | 1 975 | 80 | ||||||
| TEXTILANA | 22.00 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
| AGS JIČÍN | 25.35 | +4.96% | 0 | 0 | 36.00 | +9.09% | 3 564 | 99 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.00 | 0.00% | 5 616 | 216 | 26.00 | -8.33% | 3 372 021 | 153 268 | ||||||
| ITEC GROUP | 26.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 28.50 | -5.00% | 36 309 | 1 274 | 28.30 | -7.21% | 88 646 | 3 091 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.66 | +4.98% | 0 | 0 | 30.30 | +4.21% | 4 454 | 149 | ||||||
| PBS BRNO DIZ | 28.92 | 0.00% | 0 | 0 | 25.30 | -2.54% | 987 | 39 | ||||||
| SIGMA LUTÍN | 29.08 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 772 | 84 | ||||||
| TEREOS TTD | 29.54 | +4.97% | 0 | 0 | 31.50 | +2.30% | 2 489 | 79 | ||||||
| MORAVIA GLASS | 29.61 | 0.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
| KOLBENKA | 30.00 | 0.00% | 0 | 0 | 34.00 | -0.14% | 3 876 | 114 | ||||||
| TOVÁR.MLÝN.STROJŮ | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 250 | 125 | ||||||
| SPALOVNA VYSOČANY | 31.32 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 262 | 58 | ||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 0.00 | -4.13% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 36.00 | 0.00% | 27 180 | 755 | 35.10 | +5.51% | 7 946 | 222 | ||||||
| ZETOR | 36.67 | -4.97% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| BOPO | 36.96 | 0.00% | 0 | 0 | 36.30 | +0.27% | 472 | 13 | ||||||
| MORSLEZS. PIVOVARY | 38.44 | 0.00% | 0 | 0 | 0.00 | -2.23% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 38.89 | +4.99% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
| ENERGOAQUA | 40.00 | 0.00% | 0 | 0 | 0.00 | -6.87% | 0 | 0 | ||||||
| AERO HOLDING | 41.51 | -4.57% | 150 723 | 3 631 | 41.50 | -6.32% | 167 861 | 4 104 | ||||||
| ČKD DUKLA PRAHA | 43.16 | 0.00% | 0 | 0 | 42.00 | +2.18% | 1 764 | 42 | ||||||
| JITONA | 44.46 | 0.00% | 0 | 0 | 40.50 | -2.82% | 3 089 | 76 | ||||||
| BÁŇ.STAVBY MOST | 45.00 | 0.00% | 0 | 0 | 0.00 | +41.60% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 45.25 | 0.00% | 0 | 0 | 45.70 | -2.59% | 10 850 | 237 | ||||||
| PRAG REAL VYSOČANY | 46.55 | -5.00% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||||
| ŠKODA LIAZ | 48.50 | 0.00% | 0 | 0 | 47.10 | -1.87% | 330 | 7 | ||||||
| MEOPTA PŘEROV | 48.76 | 0.00% | 0 | 0 | 42.00 | -2.57% | 7 383 | 176 | ||||||
| OMNIPOL | 49.30 | -4.78% | 2 465 | 50 | 50.20 | -7.91% | 553 | 11 | ||||||
| MAGNETON | 50.00 | 0.00% | 300 | 6 | 50.00 | -1.26% | 593 | 12 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 51.00 | +6.53% | 783 | 15 | ||||||
| FERONA | 50.00 | 0.00% | 0 | 0 | 48.10 | -4.39% | 6 494 | 135 | ||||||
| OLŠANSKÉ PAPÍRNY | 52.00 | +1.96% | 1 092 | 21 | 50.50 | +0.73% | 16 591 | 304 | ||||||
| THRALL VAGONKA ST. | 52.50 | 0.00% | 0 | 0 | 50.00 | -0.48% | 1 757 | 36 | ||||||
| LINASET | 52.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.59 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
| TOMA | 54.86 | +4.99% | 0 | 0 | 56.00 | -0.13% | 2 416 | 41 | ||||||
| SLEZAN FRÝDEK-MÍS. | 58.01 | 0.00% | 0 | 0 | 0.00 | -2.60% | 0 | 0 | ||||||
| JIHOSTROJ | 59.17 | 0.00% | 0 | 0 | 51.00 | -8.92% | 969 | 19 | ||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 61.69 | +4.98% | 0 | 0 | 63.50 | -6.53% | 1 414 | 22 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.66 | +2.51% | 940 | 15 | 60.80 | -3.90% | 20 006 | 333 | ||||||
| ČMD | 62.74 | +0.38% | 4 392 | 70 | 61.20 | -0.08% | 14 149 | 233 | ||||||
| JITEX PÍSEK | 63.00 | 0.00% | 0 | 0 | 60.00 | -3.25% | 6 900 | 115 | ||||||
| KARLOVAR. PORCELÁN | 63.80 | -4.98% | 6 380 | 100 | 62.00 | +8.77% | 248 | 4 | ||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JANKA | 67.00 | 0.00% | 0 | 0 | 76.00 | -1.99% | 2 076 | 28 | ||||||
| PLYNOSTAV PARDUB. | 68.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 69.00 | -1.42% | 1 035 | 15 | 66.00 | -10.00% | 36 564 | 554 | ||||||
| ||||||||||||||
