The Prague Stock Exchange and RM-System - daily results dne 27.4.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH.INŽ.ÚSTAV | 0.00 | -66.66% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.00 | -41.50% | 0 | 0 | ||||||||||
| CEMOS | 0.00 | -35.95% | 0 | 0 | ||||||||||
| STAVBY A MON.PARD. | 0.00 | -21.25% | 0 | 0 | ||||||||||
| EMKAM | 0.00 | -20.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 31.30 | -18.90% | 2 271 | 70 | ||||||||||
| EKOAGROBANKA | 0.00 | -14.28% | 0 | 0 | ||||||||||
| PRAŽSKÁ IS | 173.00 | -13.00% | 7 562 | 45 | ||||||||||
| STAPO | 0.00 | -12.50% | 0 | 0 | ||||||||||
| AGRO BON SENS | 0.00 | -12.50% | 0 | 0 | ||||||||||
| AGROPRODUKT | 0.00 | -12.06% | 0 | 0 | ||||||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 0.00 | -10.46% | 0 | 0 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 0.00 | -10.01% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 81.00 | -10.00% | 3 159 | 39 | ||||||||||
| HOT.INTERNATIONAL | 0.00 | -10.00% | 0 | 0 | ||||||||||
| STROJÍRNA SEDLICE | 0.00 | -10.00% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 9.00 | -10.00% | 360 | 40 | ||||||||||
| MARS SVRATKA | 72.00 | -10.00% | 1 440 | 20 | ||||||||||
| NEMOHOLD | 0.00 | -10.00% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 69.00 | -1.42% | 1 035 | 15 | 66.00 | -10.00% | 36 564 | 554 | ||||||
| FTL PROSTĚJOV | 0.00 | -9.98% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | -9.96% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 523.00 | 0.00% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| ÚJI | 0.00 | -9.93% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 0.00 | -9.87% | 0 | 0 | ||||||||||
| ZAT | 0.00 | -9.83% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 404.00 | -9.81% | 8 080 | 20 | ||||||||||
| LESNÍ SPOL.PLASY | 0.00 | -9.80% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | -9.76% | 0 | 0 | ||||||||||
| OL - INVEST | 72.20 | -9.75% | 1 083 | 15 | ||||||||||
| MRAZÍRNY DAŠICE | 37.00 | -9.75% | 370 | 10 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 0.00 | -9.75% | 0 | 0 | ||||||||||
| KIF MOST | 138.91 | -4.99% | 4 167 | 30 | 138.00 | -9.73% | 4 140 | 30 | ||||||
| ERGON | 506.00 | -4.88% | 0 | 0 | 540.10 | -9.73% | 8 102 | 15 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 245.00 | -2.77% | 735 | 3 | 0.00 | -9.69% | 0 | 0 | ||||||
| DAKO-CZ | 65.30 | -9.65% | 5 023 | 77 | ||||||||||
| PLZEŇSKÁ IS | 170.00 | -9.57% | 13 940 | 82 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 104.00 | -9.56% | 2 184 | 21 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 0.00 | -9.55% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 0.00 | -9.54% | 0 | 0 | ||||||||||
| TZP | 0.00 | -9.52% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 185.50 | -9.51% | 186 | 1 | ||||||||||
| PEKÁRNY ŠUMPERK | 0.00 | -9.48% | 0 | 0 | ||||||||||
| MEVA | 0.00 | -9.42% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 0.00 | -9.35% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 180.00 | 0.00% | 0 | 0 | 119.10 | -9.31% | 1 191 | 10 | ||||||
| MINERVA BOSKOVICE | 85.00 | 0.00% | 0 | 0 | 71.20 | -9.29% | 1 282 | 18 | ||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | -9.27% | 0 | 0 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 461.50 | -9.22% | 14 615 | 10 | ||||||||||
| HANÁ ZZN OLOMOUC | 0.00 | -9.18% | 0 | 0 | ||||||||||
| FORMTRADE | 88.10 | -9.17% | 1 057 | 12 | ||||||||||
| AGROMA OSTRAVA | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 90.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| MASOKOMB. LOUNY | 0.00 | -9.09% | 0 | 0 | ||||||||||
| SÁZAVAN | 0.00 | -9.09% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 386.00 | -4.92% | 0 | 0 | 322.00 | -8.97% | 107 889 | 332 | ||||||
| PIVOVAR V.POPOVICE | 160.00 | 0.00% | 0 | 0 | 166.80 | -8.94% | 2 667 | 16 | ||||||
| JIHOSTROJ | 59.17 | 0.00% | 0 | 0 | 51.00 | -8.92% | 969 | 19 | ||||||
| KRÁLOVOPOLSKÁ | 100.18 | -4.99% | 5 510 | 55 | 94.10 | -8.91% | 10 069 | 107 | ||||||
| ||||||||||||||
