The Prague Stock Exchange and RM-System - daily results dne 27.4.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRUM. A INVEST.HOL | 0.00 | +999.99% | 0 | 0 | ||||||||||
GRAFIATISK | 0.00 | +999.99% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 0.00 | +999.99% | 0 | 0 | ||||||||||
XAVEROV | 69.45 | 0.00% | 0 | 0 | 0.00 | +999.99% | 0 | 0 | ||||||
PS PARDUBICE | 0.00 | +994.15% | 0 | 0 | ||||||||||
ZNOJMIA ZNOJMO | 0.00 | +80.00% | 0 | 0 | ||||||||||
STROJIMPORT | 0.00 | +69.01% | 0 | 0 | ||||||||||
ABATIS | 0.00 | +62.50% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 45.00 | 0.00% | 0 | 0 | 0.00 | +41.60% | 0 | 0 | ||||||
C.A.S. 2 HOLDING | 2.80 | +40.00% | 4 116 | 1 470 | ||||||||||
FAGRON | 0.00 | +35.31% | 0 | 0 | ||||||||||
NEALKO OLOMOUC | 0.00 | +31.15% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 0.00 | +30.15% | 0 | 0 | ||||||||||
LIGRA STARÉ MĚSTO | 0.00 | +25.00% | 0 | 0 | ||||||||||
BYTEX | 0.00 | +25.00% | 0 | 0 | ||||||||||
LESTA OLOMOUC | 0.00 | +23.15% | 0 | 0 | ||||||||||
ARKUS | 0.00 | +20.36% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 0.00 | +19.07% | 0 | 0 | ||||||||||
ČSAD BOSKOVICE | 0.00 | +18.68% | 0 | 0 | ||||||||||
ČES.CHMEL.INV.SPOL | 0.00 | +17.64% | 0 | 0 | ||||||||||
STASS | 0.00 | +16.00% | 0 | 0 | ||||||||||
PROGRESS OSTRAVA | 0.00 | +14.28% | 0 | 0 | ||||||||||
TOS ČELÁKOVICE | 0.00 | +11.88% | 0 | 0 | ||||||||||
TOS LIPNÍK | 0.00 | +11.11% | 0 | 0 | ||||||||||
KOZAK KLATOVY | 0.00 | +11.11% | 0 | 0 | ||||||||||
LIBEREC.MASNÝ POD. | 0.00 | +10.67% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 88.00 | +10.00% | 2 112 | 24 | ||||||||||
DYWIDAG PREFA | 22.00 | +10.00% | 66 | 3 | ||||||||||
ÚRS | 0.00 | +10.00% | 0 | 0 | ||||||||||
DENTAL | 77.00 | +10.00% | 154 | 2 | ||||||||||
ČSAD KARVINÁ | 0.00 | +10.00% | 0 | 0 | ||||||||||
ALBATROS | 99.00 | +10.00% | 594 | 6 | ||||||||||
VERTEX | 2 700.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
FRUTA PODIVÍN | 54.00 | +9.97% | 648 | 12 | ||||||||||
ČECHOFRACHT | 1 730.00 | -0.11% | 3 460 | 2 | 1 868.00 | +9.96% | 11 208 | 6 | ||||||
RMS MEZZANINE | 1 543.00 | +4.96% | 23 145 | 15 | 1 650.00 | +9.96% | 26 400 | 16 | ||||||
ATELIÉRY ZLÍN | 476.00 | +9.93% | 15 232 | 32 | ||||||||||
FEZKO SERVIS | 102.10 | +4.99% | 0 | 0 | 121.00 | +9.91% | 2 056 | 17 | ||||||
DESNÁ | 0.00 | +9.89% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 358.00 | -4.78% | 0 | 0 | 411.00 | +9.89% | 1 233 | 3 | ||||||
WIENERBERGER C.P. | 297.00 | +4.94% | 0 | 0 | 322.00 | +9.89% | 6 440 | 20 | ||||||
VESEKO VELKÝ ŠENOV | 89.00 | +9.87% | 1 246 | 14 | ||||||||||
STRABAG UH.HRAD. | 590.00 | +9.86% | 20 650 | 35 | ||||||||||
PSG | 39.00 | +9.85% | 585 | 15 | ||||||||||
HOTEL ČERNIGOV | 0.00 | +9.84% | 0 | 0 | ||||||||||
CENTEX | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.83% | 0 | 0 | ||||||
DŮM MÓDY | 561.00 | +9.82% | 22 440 | 40 | ||||||||||
MOTORPAL | 90.06 | +4.98% | 0 | 0 | 81.00 | +9.81% | 9 315 | 115 | ||||||
SVOBODA GRAF. ZÁV. | 220.50 | +9.77% | 4 417 | 20 | ||||||||||
INTERHOTEL OLYMPIK | 108.00 | +9.75% | 1 728 | 16 | ||||||||||
FLORIA KROMĚŘÍŽ | 0.00 | +9.75% | 0 | 0 | ||||||||||
ČESKÉ CUKROVARY | 0.00 | +9.71% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 215.00 | +4.36% | 48 375 | 225 | 200.00 | +9.70% | 57 800 | 289 | ||||||
OSP Č. BUDĚJOVICE | 0.00 | +9.69% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 0.00 | +9.68% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 4.00 | +9.67% | 459 | 135 | ||||||||||
TON | 269.00 | -4.94% | 2 690 | 10 | 271.00 | +9.67% | 1 626 | 6 | ||||||
TESLA KARLÍN | 34.00 | +9.67% | 1 292 | 38 | ||||||||||
FOSFA | 0.00 | +9.66% | 0 | 0 | ||||||||||
UNEX | 197.00 | +9.56% | 5 516 | 28 | ||||||||||
|