The Prague Stock Exchange and RM-System - daily results dne 27.4.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USIP STUDIO AIP | 59.00 | 0.00% | 118 | 2 | ||||||||||
ČKD CHOCEŇ | 30.00 | 0.00% | 120 | 4 | ||||||||||
CHIRANA MODŘANY | 21.00 | -2.32% | 126 | 6 | ||||||||||
LIGMET | 32.00 | 0.00% | 128 | 4 | ||||||||||
LIHOVAR M.BOLESLAV | 32.00 | 0.00% | 128 | 4 | ||||||||||
KRAJKA | 18.00 | 0.00% | 144 | 8 | ||||||||||
MILETA | 24.00 | 0.00% | 144 | 6 | ||||||||||
DENTAL | 77.00 | +10.00% | 154 | 2 | ||||||||||
CUKROVAR NĚMČICE | 31.50 | -4.54% | 158 | 5 | ||||||||||
COLORLAK | 16.00 | 0.00% | 160 | 10 | ||||||||||
VODOH.SP.OLOMOUC | 6.80 | 0.00% | 163 | 24 | ||||||||||
PACOVSKÉ STROJÍRNY | 41.00 | 0.00% | 164 | 4 | ||||||||||
SOLO | 73.40 | +4.63% | 11 744 | 160 | 58.00 | +2.74% | 174 | 3 | ||||||
PLOMA | 45.00 | +5.88% | 180 | 4 | ||||||||||
STROJEXPORT PRAHA | 30.00 | 0.00% | 180 | 6 | ||||||||||
EKOS | 13.00 | 0.00% | 182 | 14 | ||||||||||
MAXIMA POJIŠŤOVNA | 185.50 | -9.51% | 186 | 1 | ||||||||||
LDP VLTAVA VLAŠIM | 19.30 | 0.00% | 193 | 10 | ||||||||||
ART CENTRUM | 200.00 | 0.00% | 200 | 1 | ||||||||||
KOVOPLAST CHLUMEC | 43.10 | +2.37% | 216 | 5 | ||||||||||
|