Top number of shares per day, The Prague Stock Exchange dne 27.4.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 384.00 | 0.00% | 633 600 | 1 650 | 382.00 | -0.47% | 190 712 | 507 | ||||||
| OKD | 163.00 | +1.87% | 267 320 | 1 640 | 147.70 | -0.89% | 160 986 | 1 011 | ||||||
| SPIF ČESKÝ | 388.00 | -0.51% | 611 876 | 1 577 | 386.30 | +0.95% | 525 780 | 1 365 | ||||||
| ČESKÁ GUMÁR.SPOL. | 129.50 | +0.55% | 189 718 | 1 465 | 129.60 | +0.24% | 39 999 | 309 | ||||||
| METROSTAV | 165.00 | -2.71% | 226 050 | 1 370 | 160.10 | -0.75% | 57 376 | 362 | ||||||
| IF PRO PROSPE PRŮM | 28.50 | -5.00% | 36 309 | 1 274 | 28.30 | -7.21% | 88 646 | 3 091 | ||||||
| PF IKS KB PLUS | 199.00 | +0.20% | 240 790 | 1 210 | 198.30 | -0.61% | 334 654 | 1 679 | ||||||
| P.I.F. | 528.00 | +0.57% | 529 056 | 1 002 | 526.10 | +0.74% | 615 572 | 1 173 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | +1.12% | 180 000 | 1 000 | 180.00 | +0.56% | 23 001 | 129 | ||||||
| VÍTKOVICE | 160.00 | 0.00% | 159 840 | 999 | 160.10 | +0.01% | 81 827 | 512 | ||||||
| SG - INDUSTRY | 113.00 | +1.82% | 108 706 | 962 | 110.00 | -1.56% | 104 798 | 957 | ||||||
| BIOCEL | 400.00 | 0.00% | 330 000 | 825 | 388.20 | +0.05% | 38 683 | 100 | ||||||
| SVIT ZLÍN | 36.00 | 0.00% | 27 180 | 755 | 35.10 | +5.51% | 7 946 | 222 | ||||||
| ARMABETON PRAHA | 133.00 | +3.90% | 100 016 | 752 | 115.10 | +8.27% | 28 667 | 221 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.00 | 0.00% | 51 750 | 690 | 70.10 | -2.65% | 15 832 | 219 | ||||||
| ARCELORMITTAL | 376.00 | +1.62% | 254 952 | 689 | 368.50 | +1.96% | 222 869 | 603 | ||||||
| ŠKODA | 375.00 | -0.26% | 253 140 | 678 | 361.00 | -3.72% | 82 268 | 225 | ||||||
| ŽOS NYMBURK | 75.00 | +2.43% | 49 650 | 662 | 79.50 | -1.94% | 18 222 | 241 | ||||||
| PF PROSPERITY 1.IN | 264.00 | +0.38% | 169 488 | 642 | 260.00 | -0.10% | 337 436 | 1 285 | ||||||
| ZLATÝ IF KVANTO | 308.00 | +0.65% | 190 036 | 617 | 305.30 | +0.78% | 320 785 | 1 050 | ||||||
| ||||||||||||||
