Hi price, The Prague Stock Exchange dne 27.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 103 680 | 64 | 1 570.00 | -0.63% | 3 085 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 620.00 | +0.30% | 14 580 | 9 | 1 587.10 | +2.75% | 11 038 | 7 | ||||||
| KERAMIKA HOB | 1 570.00 | -0.31% | 7 850 | 5 | 1 550.00 | -0.19% | 7 750 | 5 | ||||||
| RMS MEZZANINE | 1 543.00 | +4.96% | 23 145 | 15 | 1 650.00 | +9.96% | 26 400 | 16 | ||||||
| VČ ENERGETIKA | 1 523.00 | -3.42% | 9 138 | 6 | 1 413.20 | -1.82% | 19 682 | 13 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | +1.07% | 15 000 | 10 | 1 449.50 | -0.12% | 42 445 | 29 | ||||||
| FAB | 1 500.00 | -1.31% | 7 500 | 5 | 1 430.00 | -1.91% | 12 905 | 9 | ||||||
| DEZA | 1 500.00 | 0.00% | 0 | 0 | 1 505.00 | +0.01% | 34 615 | 23 | ||||||
| JUTA | 1 450.00 | 0.00% | 79 750 | 55 | 1 379.40 | -2.20% | 10 899 | 8 | ||||||
| CHEMAPOL GROUP PHA | 1 389.00 | -4.99% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | -0.35% | 628 790 | 454 | 1 333.40 | -0.06% | 181 450 | 133 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | -0.35% | 628 790 | 454 | 0.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 293.00 | 0.00% | 0 | 0 | 0.00 | -1.99% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 281.00 | +5.00% | 1 281 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 1 279.00 | -3.10% | 383 700 | 300 | 1 311.00 | +2.05% | 62 913 | 48 | ||||||
| AG7 OPF | 1 271.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 270.00 | 0.00% | 0 | 0 | 0.00 | +7.03% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 1 265.00 | -4.95% | 0 | 0 | 1 265.00 | +1.84% | 18 850 | 15 | ||||||
| RAKO | 1 249.00 | +4.95% | 0 | 0 | 1 322.00 | +2.64% | 24 682 | 20 | ||||||
| ČESKOMOR.CEMENT | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | -2.60% | 18 700 | 16 | ||||||
| ||||||||||||||
