The Prague Stock Exchange and RM-System - daily results dne 27.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 2 010.00 | -0.44% | 30 150 | 15 | 2 005.00 | +0.16% | 86 145 | 43 | ||||||
| RMS MEZZANINE | 1 543.00 | +4.96% | 23 145 | 15 | 1 650.00 | +9.96% | 26 400 | 16 | ||||||
| ZBROJOVKA BRNO | 69.00 | -1.42% | 1 035 | 15 | 66.00 | -10.00% | 36 564 | 554 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.66 | +2.51% | 940 | 15 | 60.80 | -3.90% | 20 006 | 333 | ||||||
| BIŽUTERIE ČS.MINC | 222.00 | -4.72% | 4 218 | 19 | 203.00 | +3.99% | 406 | 2 | ||||||
| SM ENERGETIKA | 2 803.00 | -4.98% | 56 060 | 20 | 2 538.00 | -5.02% | 147 261 | 55 | ||||||
| PRIOR IK | 218.00 | +0.46% | 4 360 | 20 | 202.00 | -4.25% | 3 636 | 18 | ||||||
| HOLCIM ČESKO | 598.00 | +4.91% | 11 960 | 20 | 585.10 | +0.49% | 9 362 | 16 | ||||||
| OLŠANSKÉ PAPÍRNY | 52.00 | +1.96% | 1 092 | 21 | 50.50 | +0.73% | 16 591 | 304 | ||||||
| SETUZA | 715.00 | -1.78% | 17 160 | 24 | 712.50 | -7.99% | 28 771 | 40 | ||||||
| ČESKÝ FOND (PIAS) | 699.00 | -4.89% | 20 970 | 30 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 325.00 | +1.56% | 9 750 | 30 | 317.50 | -3.53% | 4 853 | 16 | ||||||
| KIF MOST | 138.91 | -4.99% | 4 167 | 30 | 138.00 | -9.73% | 4 140 | 30 | ||||||
| MORAV.CHEMIC. ZÁV. | 199.50 | +5.00% | 5 985 | 30 | 184.10 | -3.86% | 9 263 | 51 | ||||||
| PF MAJETKU 1.IN | 225.00 | -0.88% | 6 750 | 30 | 227.00 | +1.84% | 143 276 | 620 | ||||||
| CHEMOFOND | 287.00 | 0.00% | 10 045 | 35 | 264.30 | -6.56% | 15 734 | 60 | ||||||
| IF ENERGETIKY | 670.00 | -0.59% | 23 450 | 35 | 670.00 | +2.80% | 13 400 | 20 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 98 000 | 35 | 2 650.00 | -2.34% | 37 186 | 14 | ||||||
| ADAMOVSKÉ STROJ. | 152.00 | +2.70% | 6 080 | 40 | 150.70 | +0.16% | 25 562 | 169 | ||||||
| NKT CABLES | 603.00 | -1.14% | 24 723 | 41 | 596.00 | -0.42% | 35 292 | 59 | ||||||
| ||||||||||||||
