Top number of shares per day, RM System dne 27.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2000 2.5.2000 28.4.2000 27.4.2000 26.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 1 810 000 | 181 | ||||||||||
| AKRO OPF PROG.SPOL | 45.10 | 0.00% | 8 118 | 180 | ||||||||||
| DEZA | 335.50 | +0.14% | 6 710 | 20 | 337.30 | +0.23% | 59 500 | 175 | ||||||
| SPIF VŠEOBECNÝ | 95.90 | +1.96% | 24 850 | 260 | 95.00 | 0.00% | 16 495 | 174 | ||||||
| II.EPIC HOLDING | 196.00 | -1.01% | 29 400 | 150 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 30.20 | 0.00% | 4 530 | 150 | ||||||||||
| ALPHA-EFFECT | 1 530.20 | +0.01% | 227 790 | 149 | ||||||||||
| FINOP HOLDING | 469.00 | 0.00% | 0 | 0 | 463.30 | -2.60% | 68 639 | 147 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 17.70 | 0.00% | 2 584 | 146 | ||||||||||
| PRAŽSKÉ PIVOVARY | 45.50 | 0.00% | 0 | 0 | 44.00 | -0.22% | 6 160 | 140 | ||||||
| AGROBANKA PRAHA | 2.10 | -8.69% | 277 | 132 | ||||||||||
| CONCORDIA INV.IF | 193.00 | -1.93% | 25 733 | 131 | ||||||||||
| IF BOHATSTVÍ | 1 543.00 | +0.19% | 245 337 | 159 | 1 511.00 | +0.52% | 194 692 | 129 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 78.00 | 0.00% | 0 | 0 | 81.40 | +1.24% | 10 295 | 123 | ||||||
| DŘEVOKOMB. VRBNO | 30.00 | +6.38% | 3 690 | 123 | ||||||||||
| VÝBĚROVÝ IPF | 232.00 | +1.48% | 27 759 | 120 | ||||||||||
| ZEMAP - INVEST | 62.00 | -0.16% | 7 440 | 120 | ||||||||||
| FAGRON | 17.40 | +1.16% | 2 088 | 120 | ||||||||||
| KAPITÁL HOLDING | 90.00 | +5.50% | 10 080 | 120 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 590.00 | +5.57% | 406 177 | 117 | ||||||
| ČESKÝ UPF | 1 346.00 | -0.44% | 100 950 | 75 | 1 327.50 | +1.49% | 153 761 | 116 | ||||||
| TEXTILANA | 23.10 | -0.43% | 2 564 | 111 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 23.90 | -9.81% | 2 629 | 110 | ||||||
| TIBA | 16.60 | 0.00% | 1 677 | 101 | ||||||||||
| CIMEX KONCERN | 38.00 | 0.00% | 3 800 | 100 | ||||||||||
| KVANTO IPF | 505.00 | 0.00% | 27 775 | 55 | 505.00 | +0.07% | 50 500 | 100 | ||||||
| PIVOVAR V.POPOVICE | 262.40 | +0.30% | 27 224 | 96 | ||||||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 21.30 | +0.47% | 2 023 | 95 | ||||||
| NOWACO MRAZÍRNY | 150.00 | 0.00% | 15 200 | 95 | ||||||||||
| PROSPERITA IF | 530.00 | 0.00% | 0 | 0 | 520.00 | -0.01% | 48 884 | 94 | ||||||
| OMNIPOL | 140.00 | -6.66% | 12 602 | 90 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | +0.32% | 2 675 | 86 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 52.50 | -4.71% | 4 265 | 81 | ||||||||||
| KAPPEL | 3.80 | -2.56% | 304 | 80 | ||||||||||
| CIMEX KONCERN | 88.00 | +4.76% | 7 040 | 80 | ||||||||||
| SVA | 52.00 | -1.88% | 4 160 | 80 | ||||||||||
| IF BOH.DOP.KOMEN. | 460.10 | -0.19% | 36 894 | 80 | ||||||||||
| IF OBCHODU | 1 065.00 | 0.00% | 26 625 | 25 | 1 056.50 | +0.11% | 81 647 | 77 | ||||||
| SAFINA | 84.00 | 0.00% | 6 384 | 76 | ||||||||||
| METROSTAV | 124.90 | -0.63% | 12 490 | 100 | 120.20 | +0.16% | 8 650 | 72 | ||||||
| KLENOTY AURUM | 400.00 | +5.23% | 28 680 | 72 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 40.10 | -0.24% | 2 807 | 70 | ||||||||||
| VET ASSETS | 99.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 7 250 | 70 | ||||||
| OLŠANSKÉ PAPÍRNY | 52.80 | +10.00% | 3 590 | 68 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 24.23 | 0.00% | 0 | 0 | 27.60 | 0.00% | 1 776 | 67 | ||||||
| ČS.PLAVBA LABSKÁ | 88.11 | 0.00% | 0 | 0 | 95.10 | +0.10% | 6 086 | 64 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 225.50 | +1.48% | 13 664 | 60 | ||||||||||
| B.G.M. HOLDING | 140.00 | +12.81% | 8 315 | 60 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 210.00 | +5.00% | 12 600 | 60 | ||||||||||
| LINEA NIVNICE | 141.50 | 0.00% | 8 207 | 58 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 250.00 | +1.62% | 62 500 | 50 | 1 226.20 | +0.45% | 69 955 | 57 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 919.40 | -0.06% | 51 487 | 56 | ||||||||||
| B.G.M. CAPITAL | 140.00 | 0.00% | 8 152 | 56 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | -3.44% | 14 000 | 10 | 1 300.00 | -8.45% | 73 520 | 55 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 84.00 | -9.38% | 4 200 | 50 | ||||||||||
| FINANCE ENG.-2.PF | 94.00 | -0.10% | 4 700 | 50 | ||||||||||
| TESLA SEZAM | 448.40 | -5.00% | 0 | 0 | 418.00 | +9.97% | 20 900 | 50 | ||||||
| BIOCEL | 380.00 | 0.00% | 4 560 | 12 | 369.00 | +8.46% | 18 450 | 50 | ||||||
| DERMACOL | 214.50 | +10.00% | 9 691 | 48 | ||||||||||
| STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 0 | 0 | 5 276.50 | -2.50% | 243 758 | 46 | ||||||
| ||||||||||||||
