The Prague Stock Exchange and RM-System - daily results dne 27.4.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.5.2000 2.5.2000 28.4.2000 27.4.2000 26.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 191.90 | 0.00% | 0 | 0 | 186.80 | +23.62% | 0 | 0 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 97.20 | +14.35% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 545.00 | +14.08% | 10 900 | 20 | ||||||||||
| B.G.M. HOLDING | 140.00 | +12.81% | 8 315 | 60 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 171.00 | +10.67% | 94 963 | 560 | ||||||
| FERONA | 150.00 | +10.29% | 34 186 | 228 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 52.80 | +10.00% | 3 590 | 68 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 57.20 | +10.00% | 572 | 10 | ||||||||||
| ELEKTROKOV | 48.40 | +10.00% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 514.80 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 462.00 | +10.00% | 0 | 0 | ||||||||||
| LECOTEX | 380.60 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.TRHANOV | 115.50 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 214.50 | +10.00% | 9 691 | 48 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 38.50 | +10.00% | 0 | 0 | ||||||||||
| VIGONA | 82.50 | +10.00% | 3 713 | 45 | ||||||||||
| OBCHODNÍ TISKÁRNY | 121.10 | +9.99% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 681.70 | +9.98% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 2 095.30 | +9.98% | 20 953 | 10 | ||||||
| LESNÍ SPOL.NOVÉ M. | 292.90 | +9.98% | 0 | 0 | ||||||||||
| DIMENSION | 262.20 | +9.98% | 0 | 0 | ||||||||||
| JABLONEX | 66.10 | +9.98% | 0 | 0 | ||||||||||
| POLAB.DZ NYMBURK | 73.90 | +9.97% | 0 | 0 | ||||||||||
| TESLA SEZAM | 448.40 | -5.00% | 0 | 0 | 418.00 | +9.97% | 20 900 | 50 | ||||||
| BIJO TC | 38.60 | +9.97% | 0 | 0 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 78.30 | +9.97% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 247.50 | +9.95% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 75.30 | +9.92% | 0 | 0 | ||||||||||
| ENERGOVOD | 97.50 | +9.92% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 587.00 | +9.92% | 3 522 | 6 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 218.20 | +9.92% | 436 | 2 | ||||||
| STAVOSTROJ | 145.30 | +9.90% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 200.10 | +9.88% | 600 | 3 | ||||||
| HOTEL FORUM PRAHA | 198.30 | +9.86% | 1 388 | 7 | ||||||||||
| PLZEŇSKÁ IS | 400.80 | +9.80% | 8 016 | 20 | ||||||||||
| TONASO | 12.40 | +9.73% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 46.20 | +9.73% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 356.00 | +9.70% | 0 | 0 | ||||||||||
| SILNICE CHEB | 18.10 | +9.69% | 0 | 0 | ||||||||||
| ROMO FULNEK | 9.30 | +9.41% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 5 678.00 | +4.99% | 136 272 | 24 | 5 543.30 | +9.14% | 148 970 | 27 | ||||||
| FRUTA MODŘICE | 6.00 | +9.09% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 590.00 | +9.03% | 2 950 | 5 | ||||||||||
| ETA | 285.00 | 0.00% | 116 565 | 409 | 272.10 | +8.53% | 0 | 0 | ||||||
| BIOCEL | 380.00 | 0.00% | 4 560 | 12 | 369.00 | +8.46% | 18 450 | 50 | ||||||
| PIVOVARSKÝ HOLDING | 430.00 | +8.31% | 95 527 | 226 | ||||||||||
| KOVOHUTĚ ROKYCANY | 26.00 | +7.88% | 0 | 0 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 335.00 | +6.99% | 6 030 | 18 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 600.00 | +6.82% | 49 166 | 11 | ||||||
| DŘEVOKOMB. VRBNO | 30.00 | +6.38% | 3 690 | 123 | ||||||||||
| PARAMO | 790.60 | +4.99% | 0 | 0 | 858.80 | +6.28% | 176 136 | 203 | ||||||
| ZZN PRAHA | 10.60 | +6.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 140.00 | +5.98% | 280 | 2 | ||||||||||
| ČSAD OSTRAVA | 90.00 | +5.75% | 90 | 1 | ||||||||||
| LÁZNĚ LUHAČOVICE | 499.00 | +5.58% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 590.00 | +5.57% | 406 177 | 117 | ||||||
| KAPITÁL HOLDING | 90.00 | +5.50% | 10 080 | 120 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 59.50 | +5.49% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 91.70 | +5.40% | 0 | 0 | ||||||||||
| ||||||||||||||
