The Prague Stock Exchange and RM-System - daily results dne 27.4.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.5.2000 2.5.2000 28.4.2000 27.4.2000 26.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPODNIK DVORCE | 34.00 | +4.61% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 43.70 | -5.00% | 1 049 | 24 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 35.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 108.30 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 53.10 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 52.10 | +5.04% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 56.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 68.00 | -4.22% | 13 600 | 200 | ||||||||||
AGRO-TEX | 50.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 130.00 | -3.63% | 0 | 0 | ||||||||||
AIR SPECIÁL | 28.00 | 0.00% | 392 | 14 | ||||||||||
AKRO OPF GLOBAL. | 79.40 | -4.79% | 36 225 | 435 | ||||||||||
AKRO OPF PROG.SPOL | 45.10 | 0.00% | 8 118 | 180 | ||||||||||
ALFA - INVEST | 3.50 | 0.00% | 865 | 247 | ||||||||||
ALIACHEM | 61.30 | +0.65% | 245 | 4 | 60.10 | 0.00% | 94 142 | 1 569 | ||||||
ALIACHEM | 5.43 | 0.00% | 0 | 0 | 5.40 | -5.26% | 1 187 | 219 | ||||||
|