The Prague Stock Exchange and RM-System - daily results dne 27.4.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.5.2000 2.5.2000 28.4.2000 27.4.2000 26.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HP | 82.50 | 0.00% | 495 | 6 | ||||||||||
SMP CONSTRUCTION | 124.50 | -0.32% | 498 | 4 | ||||||||||
SVÚOM PRAHA | 36.10 | 0.00% | 505 | 14 | ||||||||||
MOTOKOV PRAHA | 123.39 | -4.99% | 0 | 0 | 85.00 | -6.28% | 510 | 6 | ||||||
LDP VLTAVA VLAŠIM | 51.10 | -4.84% | 511 | 10 | ||||||||||
SFINX | 73.20 | -0.27% | 512 | 7 | ||||||||||
OTMA SLOV. FRUTA | 260.10 | 0.00% | 520 | 2 | ||||||||||
KOVÁRSKO | 27.00 | 0.00% | 567 | 21 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 57.20 | +10.00% | 572 | 10 | ||||||||||
GRANDHOTEL PUPP | 596.60 | -0.11% | 597 | 1 | ||||||||||
PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 200.10 | +9.88% | 600 | 3 | ||||||
LOMBARD INDUSTRIAL | 50.10 | 0.00% | 601 | 12 | ||||||||||
VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 86.00 | +1.05% | 602 | 7 | ||||||
PRO INVEST | 31.20 | -0.31% | 624 | 20 | ||||||||||
SILON | 160.10 | 0.00% | 640 | 4 | ||||||||||
TECHNOCOM | 23.60 | -4.45% | 661 | 28 | ||||||||||
PLYNOSTAV PARDUB. | 67.80 | -5.83% | 678 | 10 | ||||||||||
ELROZ | 69.60 | 0.00% | 696 | 10 | ||||||||||
HOTEL PANORAMA | 100.30 | -9.47% | 703 | 7 | ||||||||||
VOD.A KAN. H.BROD | 70.50 | 0.00% | 705 | 10 | ||||||||||
|