Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | UNIVYC BCP-1 | 674.62 | 1 090 913 | 735 960 887.00 | 500.45 | 810.56 | |||
HZL KB 8,125/04 | REP Nahl. BCP | 112.06 | 50 000 | 560 325 000.00 | 111.83 | 112.30 | |||
KB VAR/02 | BAS Nahl. BCP | 100.09 | 50 940 | 509 908 410.00 | 100.04 | 100.30 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.56 | 40 000 | 500 834 316.00 | 116.22 | 116.90 | |||
KOB 10,875/04 | Přímé BCP | 12 326.56 | 40 000 | 493 062 409.00 | 122.54 | 122.85 | |||
SPT TELCOM 11,3/04 | BAS Nahl. BCP | 111.74 | 40 000 | 446 970 000.00 | 111.48 | 112.00 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 108.89 | 32 000 | 372 964 904.00 | 108.77 | 109.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 122.74 | 28 000 | 344 889 508.00 | 122.38 | 122.80 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 101.64 | 29 486 | 329 892 096.00 | 101.45 | 101.78 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 792.55 | 311 684 | 247 025 778.00 | 729.25 | 984.52 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.11 | 21 000 | 239 017 110.00 | 111.06 | 112.16 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.11 | 8 000 | 224 035 028.00 | 110.43 | 111.78 | |||
ČS 10,75/02 | ADD Nahl. BCP | 109.86 | 20 000 | 219 720 000.00 | 109.86 | 109.86 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.00 | 200 000 | 210 240 556.00 | 102.00 | 102.00 | |||
ČEZ 11,3/05 | Přímé BCP | 11 188.44 | 18 390 | 205 755 361.00 | 101.27 | 101.81 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 102.10 | 200 000 | 204 200 000.00 | 102.00 | 102.20 | |||
KOB VAR/05 | Přímé BCP | 10 106.93 | 20 000 | 202 138 656.00 | 100.37 | 100.37 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 100.49 | 20 000 | 200 990 000.00 | 100.49 | 100.50 | |||
ČEZ 11,3/05 | ADD Nahl. BCP | 101.39 | 18 900 | 191 627 100.00 | 101.39 | 101.39 | |||
PLIVA - LACHEMA | ADD Nahl. BCP | 966.42 | 198 110 | 191 457 466.20 | 966.42 | 966.42 | |||
|