The Prague Stock Exchange and RM-System - daily results dne 27.4.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.5.2001 2.5.2001 30.4.2001 27.4.2001 26.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTELOVÝ PORCEL.KV | 99.90 | +9.53% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 486.20 | +9.25% | 4 376 | 9 | ||||||||||
ETA | 224.20 | 0.00% | 0 | 0 | 243.70 | +9.23% | 27 820 | 115 | ||||||
IF BOHATSTVÍ | 1 345.00 | +0.37% | 97 470 | 72 | 1 447.90 | +9.17% | 156 666 | 116 | ||||||
HOTEL FORUM PRAHA | 328.70 | +9.16% | 18 071 | 55 | ||||||||||
KOLORA SEMILY | 7.20 | +9.09% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 56.80 | +9.02% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 81.60 | +8.80% | 408 | 5 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 25.00 | +8.69% | 0 | 0 | ||||||||||
ENERGOAQUA | 244.80 | 0.00% | 0 | 0 | 290.00 | +8.49% | 112 810 | 389 | ||||||
RAKO | 612.00 | 0.00% | 0 | 0 | 725.00 | +8.16% | 39 848 | 57 | ||||||
TESLA KARLÍN | 42.10 | +7.94% | 1 602 | 38 | ||||||||||
LESY FRÝDEK-MÍSTEK | 62.00 | +7.82% | 1 054 | 17 | ||||||||||
PIVOVARSKÝ HOLDING | 242.10 | +7.60% | 4 842 | 20 | ||||||||||
SM PLYNÁRENSKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 690.00 | +7.60% | 8 070 | 3 | ||||||
POZEM.ST.STAVOSER. | 100.00 | +7.52% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 1 000.00 | +7.28% | 60 000 | 60 | ||||||||||
LÁZNĚ VELICHOVKY | 280.10 | +7.23% | 0 | 0 | ||||||||||
FERONA | 350.00 | +7.23% | 163 850 | 463 | ||||||||||
LESY MĚLNÍK | 68.90 | +7.15% | 0 | 0 | ||||||||||
AERO HOLDING | 9.00 | +7.14% | 17 281 | 2 021 | ||||||||||
BUKOVECKÉ PAPÍRNY | 3.00 | +7.14% | 0 | 0 | ||||||||||
MEDICAMENTA | 150.10 | +7.13% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 114.30 | +7.02% | 229 | 2 | ||||||||||
HOTEL PANORAMA | 188.20 | +6.93% | 3 911 | 21 | ||||||||||
ČSAD TŘINEC | 112.60 | +6.62% | 0 | 0 | ||||||||||
ZÁV.LES.TECH.TACH. | 53.30 | +6.60% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 219.60 | +6.55% | 13 863 | 65 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 33.00 | +6.45% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 224.40 | +6.25% | 6 732 | 30 | ||||||||||
YSE AKCIONÁŘŮ OPF | 287.10 | +6.25% | 61 690 | 215 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 68.50 | +6.20% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 500.00 | -3.84% | 4 500 | 3 | 1 455.00 | +6.19% | 5 820 | 4 | ||||||
STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 210.00 | +5.36% | 247 850 | 47 | ||||||
AGROSTROJ PELHŘIM. | 68.00 | +5.26% | 0 | 0 | ||||||||||
LECOTEX | 835.00 | +5.22% | 1 670 | 2 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 151.90 | +5.19% | 19 720 | 130 | ||||||
POLIČSKÉ STROJÍRNY | 51.00 | +5.15% | 612 | 12 | ||||||||||
KLENOTY AURUM | 299.80 | +5.08% | 899 | 3 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 60.10 | +5.06% | 2 885 | 48 | ||||||||||
YTONG | 1 700.10 | +5.06% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 31.50 | +5.00% | 630 | 20 | ||||||||||
DOPLA PAP | 127.90 | +5.00% | 0 | 0 | ||||||||||
LESOSTAVBY TŘEBOŇ | 75.70 | +4.99% | 0 | 0 | ||||||||||
TZP | 126.30 | +4.98% | 632 | 5 | ||||||||||
USIP STUDIO AIP | 72.20 | +4.94% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 357.00 | +4.93% | 714 | 2 | ||||||||||
ZZN SVITAVY | 49.30 | +4.89% | 0 | 0 | ||||||||||
VESEKO VELKÝ ŠENOV | 71.20 | +4.86% | 0 | 0 | ||||||||||
LINEA NIVNICE | 429.90 | +4.85% | 5 040 | 12 | ||||||||||
DKF HOLDING | 6.50 | +4.83% | 0 | 0 | ||||||||||
SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | +4.83% | 5 061 | 390 | ||||||
LESY TÁBOR | 76.50 | +4.79% | 0 | 0 | ||||||||||
LESY DŘEVO BRUNTÁL | 46.20 | +4.76% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.00 | +4.76% | 0 | 0 | ||||||
ZZN HAVL. BROD | 134.10 | +4.68% | 3 218 | 24 | ||||||||||
VOD.A KAN.NÁCHOD | 94.20 | +4.66% | 2 822 | 30 | ||||||||||
ROMO FULNEK | 4.50 | +4.65% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 1 043.20 | +4.65% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 630.00 | +4.42% | 0 | 0 | ||||||
|