The Prague Stock Exchange and RM-System - daily results dne 27.4.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.5.2001 2.5.2001 30.4.2001 27.4.2001 26.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 68.00 | +5.26% | 0 | 0 | ||||||||||
| AGRO-TEX | 43.00 | 0.00% | 12 126 | 282 | ||||||||||
| AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 31.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 56.00 | -9.67% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 40.50 | 0.00% | 567 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 81.10 | -1.09% | 621 843 | 7 770 | ||||||||||
| AKRO OPF PROG.SPOL | 56.50 | 0.00% | 3 333 | 60 | ||||||||||
| ALFA - INVEST | 2.80 | 0.00% | 1 084 | 387 | ||||||||||
| ALIACHEM | 126.33 | -0.01% | 41 184 | 326 | 126.10 | 0.00% | 88 305 | 699 | ||||||
| ALIACHEM | 12.00 | -1.71% | 15 000 | 1 250 | 12.60 | +1.61% | 13 057 | 1 044 | ||||||
| ALIBONA LITOVEL | 101.50 | +2.42% | 0 | 0 | ||||||||||
| ALLFROST | 22.40 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 85.20 | +9.93% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 365.00 | +0.14% | 104 141 | 76 | ||||||||||
| ALPINE-IPS OSTRAVA | 59.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 275.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
