The Prague Stock Exchange and RM-System - daily results dne 27.4.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2001 2.5.2001 30.4.2001 27.4.2001 26.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 70.70 | 0.00% | 212 | 3 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 315 | 3 | ||||||||||
| BIOPHARM VÚBVL | 467.60 | 0.00% | 1 403 | 3 | ||||||||||
| ČECHOFRACHT | 930.50 | -9.21% | 2 792 | 3 | ||||||||||
| DENTAL | 475.10 | 0.00% | 1 425 | 3 | ||||||||||
| DERMACOL | 217.90 | +0.04% | 654 | 3 | ||||||||||
| JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 840.10 | -0.62% | 5 520 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | +10.00% | 3 100 | 3 | ||||||||||
| KLENOTY AURUM | 299.80 | +5.08% | 899 | 3 | ||||||||||
| MAGNETON | 39.00 | 0.00% | 117 | 3 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 87.80 | +9.88% | 263 | 3 | ||||||||||
| PLIVA - LACHEMA | 475.00 | 0.00% | 0 | 0 | 529.00 | +1.61% | 1 587 | 3 | ||||||
| RMS MEZZANINE | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | +2.03% | 7 500 | 3 | ||||||
| SELGEN | 180.00 | 0.00% | 540 | 3 | ||||||||||
| SM ENERGETIKA | 1 800.00 | +1.12% | 108 000 | 60 | 1 715.10 | +4.12% | 5 145 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 690.00 | +7.60% | 8 070 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 4 698 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 440.00 | 0.00% | 0 | 0 | 2 511.00 | +0.11% | 9 801 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 200.00 | 0.00% | 800 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 66.10 | 0.00% | 264 | 4 | ||||||||||
| ||||||||||||||
