The Prague Stock Exchange and RM-System - daily results dne 27.4.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.5.2001 2.5.2001 30.4.2001 27.4.2001 26.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOCHOVSKÉ MRAZÍRNY | 48.70 | +9.93% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 122.80 | +9.93% | 0 | 0 | ||||||||||
VÍTKOVSKÉ LESY | 69.70 | +9.93% | 0 | 0 | ||||||||||
VUES BRNO | 70.80 | +9.93% | 0 | 0 | ||||||||||
RUVE | 113.10 | +9.91% | 0 | 0 | ||||||||||
EGÚ BRNO | 77.70 | +9.90% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 594.60 | +9.90% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 76.60 | +9.89% | 0 | 0 | ||||||||||
STROJINTEX IDP | 63.30 | +9.89% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 87.80 | +9.88% | 263 | 3 | ||||||||||
PSVS | 345.00 | +9.87% | 12 931 | 39 | ||||||||||
ZETOR | 17.90 | +9.81% | 5 191 | 290 | ||||||||||
VOD.A KAN.HR.KRÁL. | 184.00 | +9.78% | 7 176 | 39 | ||||||||||
SILON | 286.50 | +9.77% | 0 | 0 | ||||||||||
IDEAL STANDARD | 515.90 | +9.76% | 0 | 0 | ||||||||||
LDP VLTAVA VLAŠIM | 55.10 | +9.76% | 2 205 | 40 | ||||||||||
MORAVSKOTŘ.STAVBY | 37.10 | +9.76% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 425.00 | +9.67% | 7 233 | 17 | ||||||||||
PETRA STRÁNÍ | 13.60 | +9.67% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 69.20 | +9.66% | 3 809 | 55 | ||||||||||
|