Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2001
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		100.41	423 840	4 268 028 165.00	99.58	101.21
RADIOMOBIL 8,20/04	UNIVYC BCP-1		106.42	953	1 051 623 837.00	106.41	106.50
ST.DLUHOP. 6,40/10	n-Přímé RMS	5	10 065.60	90 895	914 920 939.50	10 053.10	10 093.10
ST.DLUHOP. 6,95/16	UNIVYC BCP-1		103.34	82 000	862 411 300.00	100.09	105.80
KB VAR/02	UNIVYC BCP-1		100.01	80 000	809 752 000.00	100.00	100.02
ST.DLUHOP. 6,40/10	UNIVYC BCP-2		100.43	35 000	353 159 052.00	100.41	100.45
ST.DLUHOP. 6,40/10	Přímé BCP		10 079.56	30 000	302 386 678.00	100.39	100.60
ST.DLUHOP. 6,95/16	Přímé BCP		10 755.87	28 000	301 164 457.00	105.45	105.90
ST.DLUHOP. 6,75/05	UNIVYC BCP-2		104.57	20 000	212 380 069.00	104.57	104.57
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		104.65	20 000	212 000 000.00	104.65	104.65
ŠKODA AUTO 7,25/05	UNIVYC BCP-1		104.29	1 400	151 251 160.00	104.19	104.39
O2 C.R.	UNIVYC BCP-1		362.36	322 620	116 905 037.00	270.00	382.28
HZL KB 8,125/04	UNIVYC BCP-1		108.21	10 500	113 326 441.00	108.19	108.40
ST.DLUHOP. 6,95/16	UNIVYC BCP-2		105.67	10 000	107 565 008.00	105.60	105.71
ST.DLUHOP. 6,30/07	Přímé BCP		10 312.00	10 000	103 120 000.00	102.31	102.35
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		102.32	10 000	103 105 000.00	102.31	102.32
KB 8,00/04	UNIVYC BCP-1		106.62	9 000	100 601 910.00	106.62	106.62
SPT TELCOM 11,3/04	UNIVYC BCP-2		104.95	9 290	100 359 204.00	104.95	104.95
RADIOMOBIL 8,20/04	Přímé BCP		1 103 517.29	90	99 316 556.00	106.41	106.50
ČS 10,75/02	UNIVYC BCP-1		104.59	9 100	96 897 938.00	104.59	104.59
‹‹ Prvních 60     Dalších 20 ›