The Prague Stock Exchange and RM-System - daily results dne 27.4.2004

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2004  30.4.2004  29.4.2004  28.4.2004 27.4.2004

The Prague Sotck Exchange and RM-System - daily results - 27.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTROPORC.LOUNY					341.10	-4.37%	682	2
ENERGOAQUA	636.30	0.00%	0	0	750.90	0.00%	0	0
ERSTE GROUP BANK A	4 126.00	+0.66%	41 174 050	10 015
EUROVIA CS	1 600.00	0.00%	0	0	1 760.50	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					700.10	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	2 005.00	0.00%	0	0	2 051.10	-2.77%	4 102	2
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 340.00	-0.49%	13 500	10
HZL BACA 8,50/04	104.50	0.00%	941 688	87	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL KB 5,50/09	109.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 095.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 950.00	0.00%	0	0
I.EPIC HOLDING					154.90	0.00%	0	0
IDEAL STANDARD					2 515.20	+0.59%	0	0
II.EPIC HOLDING					151.20	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
INTERHOTEL OLYMPIK					650.00	+4.00%	3 250	5
JÁCHYMOV PM	677.10	0.00%	0	0	875.00	-0.03%	30 040	32
JÄKL KARVINÁ					799.10	-10.01%	4 973	6
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 371.00	-2.53%	2 371	1
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 950.00	+1.02%	0	0
JIHOSTROJ					136.70	0.00%	2 187	16
JITKA JINDŘ.HRADEC					320.10	+1.23%	12 446	39
JLV					411.60	+0.04%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 920.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 080.00	0.00%	0	0
KABELOVNA DĚČÍN					1 490.20	0.00%	0	0
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 896.00	+3.35%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›