The Prague Stock Exchange and RM-System - daily results dne 27.4.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2004 30.4.2004 29.4.2004 28.4.2004 27.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 272.00 | 0.00% | 0 | 0 | 380.00 | +1.01% | 114 000 | 300 | ||||||
| SOKOLOVSKÁ UHELNÁ | 720.00 | +4.35% | 84 208 | 117 | 714.50 | +4.23% | 131 862 | 186 | ||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 156.60 | -2.12% | 151 451 | 904 | ||||||
| UNIPETROL | 79.24 | +14.59% | 570 857 572 | 7 272 711 | 75.10 | +11.58% | 155 833 | 2 075 | ||||||
| TATRA | 49.00 | 0.00% | 0 | 0 | 46.30 | 0.00% | 156 698 | 3 122 | ||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 660.00 | +0.93% | 165 370 | 230 | ||||||
| ČESKÉ RADIOKOMUN. | 516.00 | +0.68% | 42 119 364 | 82 478 | 511.00 | +0.39% | 200 636 | 390 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 840.00 | +2.36% | 218 498 | 244 | ||||||
| O2 C.R. | 349.50 | +0.87% | 552 515 569 | 1 594 879 | 345.00 | +0.23% | 228 068 | 656 | ||||||
| KOMERČNÍ BANKA | 3 263.00 | +1.87% | 425 200 558 | 132 243 | 3 228.60 | +0.14% | 389 130 | 122 | ||||||
| OKD | 410.00 | +0.24% | 12 300 | 30 | 372.20 | -2.07% | 478 882 | 1 276 | ||||||
| AKRO OPF GLOBAL. | 320.00 | +1.55% | 493 700 | 1 543 | ||||||||||
| ČEZ | 195.75 | +0.67% | 508 223 260 | 2 609 608 | 195.10 | +1.08% | 1 919 401 | 9 877 | ||||||
| ARCELORMITTAL | 629.40 | +0.67% | 311 885 | 498 | 630.00 | +1.15% | 5 336 599 | 8 459 | ||||||
| ||||||||||||||
