The Prague Stock Exchange and RM-System - daily results dne 27.4.2004
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
3.5.2004 30.4.2004 29.4.2004 28.4.2004 27.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 371.00 | -2.53% | 2 371 | 1 | ||||||
VHOS | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 100.00 | +2.47% | 6 200 | 2 | ||||||
LÁZNĚ TEPLICE N.B. | 1 053.30 | +4.16% | 2 107 | 2 | ||||||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 655.30 | +2.82% | 1 311 | 2 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 051.10 | -2.77% | 4 102 | 2 | ||||||
ELEKTROPORC.LOUNY | 341.10 | -4.37% | 682 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 88 000 | 8 | 10 500.00 | -4.97% | 21 000 | 2 | ||||||
VULKAN | 293.00 | +0.17% | 586 | 2 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 1 125 | 3 | 381.20 | +0.15% | 762 | 2 | ||||||
BMT | 415.10 | -9.78% | 1 245 | 3 | ||||||||||
VOD.A KAN.PARDUBIC | 255.00 | -7.40% | 765 | 3 | ||||||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 415.10 | -0.02% | 13 662 | 4 | ||||||
SČ ENERGETIKA | 2 350.00 | +1.95% | 211 500 | 90 | 2 291.10 | 0.00% | 9 164 | 4 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 6 080 | 4 | ||||||
PHILIP MORRIS ČR A | 17 621.00 | -1.01% | 61 419 894 | 3 485 | 17 300.50 | -3.07% | 86 670 | 5 | ||||||
SELGEN | 420.00 | 0.00% | 2 100 | 5 | ||||||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.00 | +0.77% | 9 690 | 5 | ||||||
INTERHOTEL OLYMPIK | 650.00 | +4.00% | 3 250 | 5 | ||||||||||
MUZO | 16 650.00 | +1.33% | 83 250 | 5 | ||||||||||
JÄKL KARVINÁ | 799.10 | -10.01% | 4 973 | 6 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | -0.24% | 6 090 | 6 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 100.50 | -0.04% | 6 603 | 6 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | -0.03% | 43 201 | 9 | ||||||
HYPOTEČNÍ BANKA | 1 340.00 | -0.49% | 13 500 | 10 | ||||||||||
PARAMO | 637.00 | 0.00% | 0 | 0 | 600.00 | -6.25% | 6 021 | 10 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 105.00 | 0.00% | 1 260 | 12 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 110.10 | -0.32% | 37 371 | 12 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 121.20 | +0.09% | 15 696 | 14 | ||||||||||
KOVOSVIT | 400.10 | 0.00% | 6 002 | 15 | ||||||||||
JIHOSTROJ | 136.70 | 0.00% | 2 187 | 16 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 536.40 | -0.07% | 9 124 | 17 | ||||||
SILON | 670.00 | +1.20% | 13 400 | 20 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 126.70 | +1.36% | 2 787 | 22 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 653.00 | +4.19% | 17 661 | 27 | ||||||
KAROSERIA | 353.10 | +10.00% | 10 176 | 29 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 875.00 | -0.03% | 30 040 | 32 | ||||||
AVIA | 26.10 | 0.00% | 914 | 35 | ||||||||||
ŠMERAL BRNO | 165.00 | -0.06% | 5 941 | 36 | ||||||||||
JITKA JINDŘ.HRADEC | 320.10 | +1.23% | 12 446 | 39 | ||||||||||
OSTROJ | 236.30 | +0.25% | 9 222 | 39 | ||||||||||
ŽPSV UH. OSTROH | 1 300.00 | -2.98% | 50 700 | 39 | ||||||||||
ČKD KUTNÁ HORA | 323.00 | +0.27% | 14 391 | 45 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 18 400 | 46 | ||||||
BOHEMIA CRYS.GROUP | 251.20 | +0.23% | 13 568 | 54 | ||||||||||
MOTORPAL | 315.00 | -0.09% | 16 939 | 55 | ||||||||||
UNITED ENERGY | 153.00 | +0.65% | 12 228 | 80 | ||||||||||
POLIČSKÉ STROJÍRNY | 229.50 | +1.86% | 19 505 | 85 | ||||||||||
TOMA | 297.60 | 0.00% | 0 | 0 | 313.50 | +2.78% | 26 707 | 87 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 250.00 | +4.82% | 25 000 | 100 | ||||||||||
ČESKÝ HOLDING | 92.50 | -2.63% | 10 545 | 112 | ||||||||||
KOMERČNÍ BANKA | 3 263.00 | +1.87% | 425 200 558 | 132 243 | 3 228.60 | +0.14% | 389 130 | 122 | ||||||
SOKOLOVSKÁ UHELNÁ | 720.00 | +4.35% | 84 208 | 117 | 714.50 | +4.23% | 131 862 | 186 | ||||||
ČESKOMORAVSKÁ INV. | 61.70 | -0.16% | 12 340 | 200 | ||||||||||
VOD.A KAN.HR.KRÁL. | 379.50 | -0.39% | 80 454 | 212 | ||||||||||
ČMD | 270.00 | 0.00% | 0 | 0 | 236.30 | +2.25% | 51 093 | 218 | ||||||
LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 660.00 | +0.93% | 165 370 | 230 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 840.00 | +2.36% | 218 498 | 244 | ||||||
LESOSTAVBY ŠUMPERK | 31.00 | +4.72% | 7 750 | 250 | ||||||||||
|