Top volume, RM System dne 27.4.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2004 30.4.2004 29.4.2004 28.4.2004 27.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 270.00 | 0.00% | 0 | 0 | 236.30 | +2.25% | 51 093 | 218 | ||||||
| ŽPSV UH. OSTROH | 1 300.00 | -2.98% | 50 700 | 39 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | -0.03% | 43 201 | 9 | ||||||
| VÍTKOVICE | 22.20 | +4.71% | 41 041 | 1 859 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 110.10 | -0.32% | 37 371 | 12 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 875.00 | -0.03% | 30 040 | 32 | ||||||
| TOMA | 297.60 | 0.00% | 0 | 0 | 313.50 | +2.78% | 26 707 | 87 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | +4.82% | 25 000 | 100 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 88 000 | 8 | 10 500.00 | -4.97% | 21 000 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 229.50 | +1.86% | 19 505 | 85 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 18 400 | 46 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 653.00 | +4.19% | 17 661 | 27 | ||||||
| MOTORPAL | 315.00 | -0.09% | 16 939 | 55 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 121.20 | +0.09% | 15 696 | 14 | ||||||||||
| ČKD KUTNÁ HORA | 323.00 | +0.27% | 14 391 | 45 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 415.10 | -0.02% | 13 662 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 251.20 | +0.23% | 13 568 | 54 | ||||||||||
| HYPOTEČNÍ BANKA | 1 340.00 | -0.49% | 13 500 | 10 | ||||||||||
| SILON | 670.00 | +1.20% | 13 400 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 320.10 | +1.23% | 12 446 | 39 | ||||||||||
| ||||||||||||||
