The Prague Stock Exchange and RM-System - daily results dne 27.4.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2004 30.4.2004 29.4.2004 28.4.2004 27.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 293.00 | +0.17% | 586 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 341.10 | -4.37% | 682 | 2 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 1 125 | 3 | 381.20 | +0.15% | 762 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 255.00 | -7.40% | 765 | 3 | ||||||||||
| AVIA | 26.10 | 0.00% | 914 | 35 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| BMT | 415.10 | -9.78% | 1 245 | 3 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | 0.00% | 1 260 | 12 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 655.30 | +2.82% | 1 311 | 2 | ||||||
| SELGEN | 420.00 | 0.00% | 2 100 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 053.30 | +4.16% | 2 107 | 2 | ||||||||||
| JIHOSTROJ | 136.70 | 0.00% | 2 187 | 16 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 371.00 | -2.53% | 2 371 | 1 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 126.70 | +1.36% | 2 787 | 22 | ||||||
| INTERHOTEL OLYMPIK | 650.00 | +4.00% | 3 250 | 5 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 051.10 | -2.77% | 4 102 | 2 | ||||||
| JÄKL KARVINÁ | 799.10 | -10.01% | 4 973 | 6 | ||||||||||
| ŠMERAL BRNO | 165.00 | -0.06% | 5 941 | 36 | ||||||||||
| KOVOSVIT | 400.10 | 0.00% | 6 002 | 15 | ||||||||||
| PARAMO | 637.00 | 0.00% | 0 | 0 | 600.00 | -6.25% | 6 021 | 10 | ||||||
| ||||||||||||||
