The Prague Stock Exchange and RM-System - daily results dne 27.4.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.5.2005 2.5.2005 29.4.2005 28.4.2005 27.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 951.30 | +0.01% | 9 513 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 304.00 | +1.33% | 10 876 | 36 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 11 000 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 320.10 | -2.41% | 27 761 | 83 | 316.00 | 0.00% | 12 324 | 39 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 12 500 | 25 | ||||||
| JITKA JINDŘ.HRADEC | 222.20 | -0.04% | 12 669 | 57 | ||||||||||
| METALIMEX | 3 000.00 | 0.00% | 0 | 0 | 2 910.10 | -2.67% | 14 551 | 5 | ||||||
| PARAMO | 1 360.00 | +0.74% | 1 360 | 1 | 1 350.00 | -8.47% | 16 400 | 12 | ||||||
| STAVOSTROJ | 580.50 | +0.06% | 17 070 | 30 | ||||||||||
| JM ENERGETIKA | 3 242.00 | 0.00% | 0 | 0 | 3 205.00 | -8.42% | 22 435 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 255.10 | +1.99% | 22 659 | 90 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 330.10 | -1.76% | 23 670 | 7 | ||||||
| STČ ENERGETICKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 400.00 | -5.88% | 26 400 | 10 | ||||||
| Holcim (Česko) | 2 200.00 | 0.00% | 0 | 0 | 2 550.00 | +8.90% | 27 644 | 11 | ||||||
| AKRO OPF PROG.SPOL | 467.00 | 0.00% | 28 020 | 60 | ||||||||||
| ŠMERAL BRNO | 272.00 | +0.33% | 29 877 | 110 | ||||||||||
| SPOLANA | 200.00 | +0.40% | 29 880 | 150 | 190.60 | -5.64% | 31 715 | 160 | ||||||
| VET ASSETS | 75.00 | 0.00% | 48 375 | 645 | 75.00 | 0.00% | 32 714 | 434 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.00 | -7.73% | 33 327 | 43 | ||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 202.00 | +3.36% | 39 636 | 18 | ||||||
| ||||||||||||||
