The Prague Stock Exchange and RM-System - daily results dne 27.4.2005

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2005  2.5.2005  29.4.2005  28.4.2005 27.4.2005

The Prague Sotck Exchange and RM-System - daily results - 27.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OSTROJ					441.00	+0.22%	175 791	399
VČ ENERGETIKA	3 075.00	0.00%	0	0	2 910.00	+0.17%	2 910	1
O2 C.R.	440.80	-0.20%	2 630 522 350	5 954 869	438.00	+0.16%	371 121	848
STAVOSTROJ					580.50	+0.06%	17 070	30
LE CYGNE SPORT.GR.					340.20	+0.02%	0	0
JČ ENERGETIKA	2 523.00	0.00%	0	0	2 561.60	+0.01%	5 123	2
SČ ENERGETIKA	3 300.00	0.00%	0	0	3 001.00	+0.01%	6 002	2
SILON					951.30	+0.01%	9 513	10
CUKROVAR VRBÁTKY					3 200.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 403.50	0.00%	0	0
BRISK TÁBOR					843.30	0.00%	0	0
AVIA					56.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›