The Prague Stock Exchange and RM-System - daily results dne 27.4.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2005  2.5.2005  29.4.2005  28.4.2005 27.4.2005

The Prague Sotck Exchange and RM-System - daily results - 27.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					432.00	-7.35%	9 072	21
AKRO OPF GLOBAL.					433.10	-9.60%	67 512	150
AKRO OPF PROG.SPOL					467.00	0.00%	28 020	60
ATAS NÁCHOD					365.20	0.00%	0	0
AVIA					56.60	0.00%	0	0
BOHEMIA CRYS.GROUP					255.10	+1.99%	22 659	90
BRISK TÁBOR					843.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 403.50	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 295.00	-0.69%	12 979 500	10 000
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›