Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 25 | 441.83 | 5 400 154 | 2 385 929 674.98 | 440.33 | 442.66 | ||
KOMERČNÍ BANKA | Bloky BCP | 34 | 3 111.24 | 168 023 | 522 759 990.97 | 3 026.04 | 3 165.00 | ||
ČEZ | Bloky BCP | 14 | 418.59 | 442 855 | 185 376 148.98 | 405.50 | 425.98 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 433.24 | 14 000 | 146 065 305.55 | 101.09 | 101.10 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 121.17 | 14 000 | 141 696 333.32 | 100.89 | 101.02 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 026.22 | 9 000 | 99 236 000.01 | 106.90 | 107.15 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 276.63 | 5 000 | 61 383 125.00 | 119.00 | 119.00 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 682.96 | 5 000 | 53 414 791.66 | 103.89 | 103.89 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 16 823.53 | 3 149 | 52 977 293.28 | 16 772.88 | 16 849.21 | ||
OKD | Bloky BCP | 1 | 965.00 | 20 000 | 19 300 000.00 | 965.00 | 965.00 | ||
HZL RBCZ 4,60/10 | Bloky BCP | 1 | 10 829.83 | 1 743 | 18 876 399.50 | 107.80 | 107.80 | ||
ZENTIVA | Bloky BCP | 3 | 890.68 | 8 900 | 7 927 080.00 | 890.30 | 892.00 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 407.17 | 294 | 3 059 707.66 | 100.46 | 100.51 | ||
CPI FIM | Bloky BCP | 1 | 1 303.25 | 2 000 | 2 606 500.00 | 1 303.25 | 1 303.25 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 129.10 | 235 | 2 380 337.50 | 100.40 | 100.70 | ||
UNIPETROL | Bloky BCP | 3 | 153.63 | 12 000 | 1 843 611.00 | 153.25 | 153.82 | ||
ČKA VAR/05 | Bloky BCP | 1 | 1 010 770.78 | 1 | 1 010 770.78 | 100.14 | 100.14 | ||
KABELOVNA DĚČÍN | Přímé RMS | 0 | 1 573.00 | 74 | 116 402.00 | 0.00 | 0.00 | ||
KABELOVNA DĚČÍN | Převody RMS | 0 | 0.00 | 74 | 116 402.00 | 0.00 | 0.00 | ||
STAVOSTROJ | n-Převody RMS | 0 | 0.00 | 30 | 17 070.00 | 0.00 | 0.00 | ||
|