Lo price, RM System dne 27.4.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.5.2006 2.5.2006 28.4.2006 27.4.2006 26.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 42.10 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 52.00 | +10.64% | 130 525 | 2 530 | 46.50 | +5.68% | 0 | 0 | ||||||
AVIA | 47.00 | +0.21% | 1 880 | 40 | ||||||||||
ČESKÝ HOLDING | 57.00 | 0.00% | 2 850 | 50 | ||||||||||
FAGRON | 84.90 | +6.12% | 5 094 | 60 | ||||||||||
SOFTWARE 602 | 94.60 | 0.00% | 0 | 0 | ||||||||||
TATRA | 127.00 | -6.06% | 43 770 | 343 | ||||||||||
TESLA KARLÍN | 145.60 | +5.89% | 14 560 | 100 | ||||||||||
SČ ARMATURKA | 165.90 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 157.00 | 0.00% | 0 | 0 | 168.80 | +8.41% | 19 412 | 115 | ||||||
VÍTKOVICE | 211.00 | +1.15% | 15 303 | 73 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 221.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.90 | -1.95% | 0 | 0 | ||||||||||
UNIPETROL | 261.50 | -2.90% | 244 763 956 | 927 558 | 263.00 | -3.20% | 88 473 | 336 | ||||||
VOD.A KAN.TRUTNOV | 288.50 | +0.06% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 295.40 | -1.50% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 311.50 | +0.16% | 37 207 | 118 | ||||||
ŠMERAL BRNO | 312.50 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 320.00 | 0.00% | 0 | 0 | ||||||||||
|