Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 10 | 9 877.70 | 74 000 | 730 949 444.43 | 98.48 | 98.65 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 11 | 9 707.22 | 50 000 | 485 360 833.34 | 94.50 | 94.97 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 8 | 10 754.08 | 40 000 | 430 163 333.34 | 104.14 | 104.45 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 9 971.54 | 31 000 | 309 117 805.56 | 98.20 | 98.39 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 10 246.81 | 25 000 | 256 170 138.90 | 99.15 | 99.30 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 809.88 | 25 000 | 245 246 875.00 | 96.00 | 96.30 | ||
ČEZ | Bloky BCP | 4 | 807.15 | 260 000 | 209 860 152.50 | 802.07 | 834.19 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 535.76 | 10 000 | 125 357 638.88 | 123.46 | 123.49 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 217.28 | 7 500 | 76 629 583.34 | 101.50 | 101.90 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 456.86 | 5 000 | 52 284 305.56 | 101.65 | 101.65 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 2 | 11 174.11 | 3 000 | 33 522 333.34 | 111.35 | 111.35 | ||
ZENTIVA | Bloky BCP | 3 | 1 213.44 | 22 000 | 26 695 752.00 | 1 192.38 | 1 229.10 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 143.78 | 1 500 | 16 715 666.67 | 111.10 | 111.10 | ||
ČEZ | UNIVYC BCP-1 | 1 | 831.00 | 15 000 | 12 465 000.00 | 831.00 | 831.00 | ||
UNIPETROL | Bloky BCP | 2 | 264.00 | 20 000 | 5 280 000.00 | 264.00 | 264.00 | ||
SČ ENERGETIKA | Přímé RMS | 2 900.00 | 1 538 | 4 460 200.00 | |||||
TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 036 083.33 | 3 | 3 108 250.00 | 100.74 | 100.75 | ||
ČKA 4,00/10 | Souhrn-RV3 Jiné BCP | 1 | 50 | ||||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 1 058 | ||||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 27 300 | ||||||
|