Hi price, The Prague Stock Exchange dne 27.4.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.4.2009 29.4.2009 28.4.2009 27.4.2009 24.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP09 | 790.10 | -0.63% | 80 000 | 1 | ||||||||||
| CEZ FUT JUN09 | 790.00 | -1.26% | 0 | 0 | ||||||||||
| VIG | 751.00 | +3.40% | 20 498 457 | 27 797 | 754.00 | +0.84% | 206 848 | 275 | ||||||
| GOLD TURBO LONG | 660.30 | +0.33% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 611.30 | -0.88% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 589.70 | +2.50% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| CEZ TL 340 | 497.70 | +0.04% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 431.10 | -1.44% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 412.50 | -1.22% | 207 338 859 | 512 210 | 411.80 | -1.25% | 7 200 116 | 17 734 | ||||||
| O2 C.R. | 403.80 | -2.23% | 226 086 968 | 554 035 | 408.50 | -0.85% | 4 174 652 | 10 259 | ||||||
| ERBA FUT SEP09 | 402.60 | -2.42% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 401.60 | -2.55% | 0 | 0 | ||||||||||
| PX TL 450 | 390.60 | -2.86% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 345.50 | -4.69% | 29 551 659 | 84 416 | 351.90 | -2.25% | 2 473 939 | 7 001 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 332.40 | -1.22% | 1 501 500 | 4 550 | ||||||||||
| ||||||||||||||
