The Prague Stock Exchange and RM-System - daily results dne 27.4.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2009  29.4.2009  28.4.2009 27.4.2009  24.4.2009

The Prague Sotck Exchange and RM-System - daily results - 27.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	1 067.00	-1.02%	51 766 029	48 601	1 050.00	-5.83%	47 843	44
PX INDEX CERT.	82.48	-0.97%	0	0	87.00	0.00%	0	0
DJ EURO STOXX 50	611.30	-0.88%	0	0
PHILIP MORRIS ČR A	5 226.00	-0.83%	7 752 212	1 480	5 211.00	-1.68%	402 869	77
BONUS GARANT CZK	93.39	-0.82%	0	0
CSS INDEX CERT	907.50	-0.77%	0	0
EUROPA BONUS CZK	4 765.00	-0.71%	0	0	4 600.00	0.00%	0	0
CEZ FUT SEP09	790.10	-0.63%	80 000	1
PX BONUS 127 CAP	103.95	-0.57%	0	0
INDUSTRY BASKET	139.02	-0.29%	0	0
ALT ENERG GAR II	96.11	-0.11%	0	0
GOLD SHARK GAR CZK	94.96	-0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›