The Prague Stock Exchange and RM-System - daily results dne 27.4.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.5.2010 30.4.2010 29.4.2010 28.4.2010 27.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 1 600 | 5 | ||||||||
| KITD, v likvidaci | 255.10 | -1.39% | 106 457 | 412 | 235.30 | -13.17% | 7 294 | 31 | ||||
| AKRO OPF PROG.SPOL | 220.00 | +4.76% | 8 687 | 44 | ||||||||
| MCDONALDS CORP. | 1 345.60 | +0.09% | 10 765 | 8 | ||||||||
| INTEL CORP. | 459.10 | +0.45% | 12 334 | 27 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 501.00 | -16.66% | 15 029 | 26 | ||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 650.00 | +2.36% | 18 200 | 28 | ||||
| VET ASSETS | 9.62 | 0.00% | 0 | 0 | 11.00 | +0.92% | 19 690 | 1 810 | ||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | +2.47% | 29 920 | 4 | ||||
| MICROSOFT CORP. | 604.80 | +0.80% | 37 862 | 63 | ||||||||
| VIG | 962.70 | -1.06% | 2 737 954 | 2 847 | 970.00 | -0.61% | 98 294 | 101 | ||||
| ARCELORMITTAL | 4 252.00 | +0.23% | 132 903 | 31 | ||||||||
| PFNONWOVENS | 461.00 | -0.43% | 3 502 435 | 7 553 | 465.00 | -1.21% | 234 692 | 504 | ||||
| TATRA | 155.00 | -0.12% | 249 713 | 1 609 | ||||||||
| ECM | 321.80 | -0.34% | 3 844 147 | 11 966 | 324.60 | -0.39% | 267 295 | 823 | ||||
| CPI FIM | 198.50 | -3.17% | 3 573 954 | 17 984 | 200.80 | -1.47% | 319 989 | 1 599 | ||||
| DEUTSCHE TELEKOM | 260.50 | -0.57% | 517 907 | 1 980 | ||||||||
| ČESKÁ SPOŘITELNA | 950.00 | -3.06% | 563 309 | 590 | ||||||||
| VOLKSWAGEN AG | 1 890.00 | -2.94% | 710 936 | 372 | ||||||||
| NOKIA CORP. | 260.00 | -1.55% | 1 176 055 | 4 630 | ||||||||
| VÍTKOVICE | 712.00 | +0.14% | 1 789 545 | 2 544 | ||||||||
| CETV | 717.00 | -1.38% | 65 394 065 | 90 822 | 728.00 | -1.56% | 3 060 690 | 4 236 | ||||
| AAA AUTO | 19.41 | +1.04% | 3 623 688 | 190 928 | 19.30 | -1.02% | 3 603 261 | 190 170 | ||||
| KOMERČNÍ BANKA | 4 180.00 | -1.85% | 477 852 678 | 113 872 | 4 185.00 | -1.48% | 3 691 384 | 880 | ||||
| UNIPETROL | 200.00 | -0.25% | 161 578 376 | 813 402 | 199.50 | -1.24% | 3 854 465 | 19 438 | ||||
| ERSTE GROUP BANK A | 858.00 | -2.28% | 139 792 365 | 161 530 | 863.00 | -1.93% | 4 119 346 | 4 762 | ||||
| PHILIP MORRIS ČR A | 9 900.00 | -0.97% | 133 913 062 | 13 393 | 10 040.00 | -0.60% | 4 402 886 | 438 | ||||
| O2 C.R. | 431.00 | -0.25% | 91 355 625 | 211 603 | 432.10 | -0.09% | 5 163 461 | 11 953 | ||||
| NWR | 278.50 | -2.01% | 157 498 334 | 563 204 | 280.00 | -1.75% | 7 507 492 | 26 730 | ||||
| NWN | 278.50 | -2.01% | 157 498 334 | 563 204 | 280.00 | -1.75% | 7 507 492 | 26 730 | ||||
| ČEZ | 925.10 | -0.10% | 455 866 640 | 493 313 | 925.00 | -0.13% | 11 324 964 | 12 280 | ||||
