Top volume, The Prague Stock Exchange dne 27.4.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.5.2010 30.4.2010 29.4.2010 28.4.2010 27.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 3 368 650 | 318 | ||||||||||
| VIG | 962.70 | -1.06% | 2 737 954 | 2 847 | 970.00 | -0.61% | 98 294 | 101 | ||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 1 750 010 | 166 | ||||||||||
| PX FUT SEP10 | 1 285.00 | -0.23% | 382 600 | 3 | ||||||||||
| GOLD | 2 208.00 | +0.27% | 218 700 | 100 | ||||||||||
| CEZ TL 500 | 44.79 | 0.00% | 132 900 | 3 000 | ||||||||||
| KITD, v likvidaci | 255.10 | -1.39% | 106 457 | 412 | 235.30 | -13.17% | 7 294 | 31 | ||||||
| CEZ FUT JUN10 | 924.60 | +0.38% | 91 600 | 1 | ||||||||||
| CEZ FUT SEP10 | 914.50 | -0.66% | 91 300 | 1 | ||||||||||
| BRENT CRUDE OIL | 81.90 | +0.24% | 82 000 | 1 000 | ||||||||||
| BRENT TS 91,96 | 12.89 | +9.24% | 23 600 | 2 000 | ||||||||||
| CEZ TL 340 | 610.70 | -0.02% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 309.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 526.70 | -1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
