The Prague Stock Exchange and RM-System - daily results dne 27.4.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
3.5.2010 30.4.2010 29.4.2010 28.4.2010 27.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | +2.47% | 29 920 | 4 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 1 600 | 5 | ||||||||||
MCDONALDS CORP. | 1 345.60 | +0.09% | 10 765 | 8 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 501.00 | -16.66% | 15 029 | 26 | ||||||||||
INTEL CORP. | 459.10 | +0.45% | 12 334 | 27 | ||||||||||
TOMA | 600.20 | 0.00% | 0 | 0 | 650.00 | +2.36% | 18 200 | 28 | ||||||
ARCELORMITTAL | 4 252.00 | +0.23% | 132 903 | 31 | ||||||||||
KITD, v likvidaci | 255.10 | -1.39% | 106 457 | 412 | 235.30 | -13.17% | 7 294 | 31 | ||||||
AKRO OPF PROG.SPOL | 220.00 | +4.76% | 8 687 | 44 | ||||||||||
MICROSOFT CORP. | 604.80 | +0.80% | 37 862 | 63 | ||||||||||
VIG | 962.70 | -1.06% | 2 737 954 | 2 847 | 970.00 | -0.61% | 98 294 | 101 | ||||||
VOLKSWAGEN AG | 1 890.00 | -2.94% | 710 936 | 372 | ||||||||||
PHILIP MORRIS ČR A | 9 900.00 | -0.97% | 133 913 062 | 13 393 | 10 040.00 | -0.60% | 4 402 886 | 438 | ||||||
PFNONWOVENS | 461.00 | -0.43% | 3 502 435 | 7 553 | 465.00 | -1.21% | 234 692 | 504 | ||||||
ČESKÁ SPOŘITELNA | 950.00 | -3.06% | 563 309 | 590 | ||||||||||
ECM | 321.80 | -0.34% | 3 844 147 | 11 966 | 324.60 | -0.39% | 267 295 | 823 | ||||||
KOMERČNÍ BANKA | 4 180.00 | -1.85% | 477 852 678 | 113 872 | 4 185.00 | -1.48% | 3 691 384 | 880 | ||||||
CPI FIM | 198.50 | -3.17% | 3 573 954 | 17 984 | 200.80 | -1.47% | 319 989 | 1 599 | ||||||
TATRA | 155.00 | -0.12% | 249 713 | 1 609 | ||||||||||
VET ASSETS | 9.62 | 0.00% | 0 | 0 | 11.00 | +0.92% | 19 690 | 1 810 | ||||||
|