The Prague Stock Exchange and RM-System - daily results dne 27.4.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.5.2010 30.4.2010 29.4.2010 28.4.2010 27.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 220.00 | +4.76% | 8 687 | 44 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | +2.47% | 29 920 | 4 | ||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 650.00 | +2.36% | 18 200 | 28 | ||||||
| VET ASSETS | 9.62 | 0.00% | 0 | 0 | 11.00 | +0.92% | 19 690 | 1 810 | ||||||
| MICROSOFT CORP. | 604.80 | +0.80% | 37 862 | 63 | ||||||||||
| INTEL CORP. | 459.10 | +0.45% | 12 334 | 27 | ||||||||||
| ARCELORMITTAL | 4 252.00 | +0.23% | 132 903 | 31 | ||||||||||
| VÍTKOVICE | 712.00 | +0.14% | 1 789 545 | 2 544 | ||||||||||
| EXXON MOBIL CORP. | 1 333.70 | +0.12% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 345.60 | +0.09% | 10 765 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 840.10 | +0.01% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 888.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 1 600 | 5 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
