Hi price, The Prague Stock Exchange dne 27.4.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2012  2.5.2012  30.4.2012 27.4.2012  26.4.2012

The Prague Sotck Exchange and RM-System - daily results - 27.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 820	28.33	-5.28%	0	0
NWR TL 95	32.05	+0.12%	0	0
KOMB WARCALL 3600	36.08	+0.64%	0	0
ERSTE DISC 415CAP	37.91	+0.03%	0	0
O2 WARPUT 350	38.30	-1.14%	0	0
SRX INDEX CERT	38.94	+1.04%	0	0
ERSTE DISC 440CAP	39.17	+0.03%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ WARPUT 670	46.74	+3.13%	0	0
NWR TL 80	47.28	+0.08%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
CEZ WARCALL 750	51.52	-4.27%	0	0
KOMB WARCALL 3300	51.62	+0.58%	0	0
ERSTE WARCALL 450	56.68	-0.37%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	72.00	+1.14%	67 940	948	72.00	0.00%	3 600	50
ERSTE WARCALL 410	75.90	-0.30%	0	0
BRENT TS 151,07	79.46	+0.62%	0	0
CPI FIM	80.80	0.00%	0	0	82.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›