The Prague Stock Exchange and RM-System - daily results dne 27.4.2012
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 3.5.2012 2.5.2012 30.4.2012 27.4.2012 26.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 552.70 | -0.32% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 75.90 | -0.30% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.62 | -0.29% | 0 | 0 | ||||||||||
| ČEZ | 758.00 | -0.25% | 565 817 295 | 750 047 | 764.90 | +0.51% | 7 998 575 | 10 582 | ||||||
| CROX INDEX CERT | 237.70 | -0.25% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 98.54 | -0.23% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 9.45 | -0.21% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 12.74 | -0.16% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 212.00 | -0.14% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 036.00 | -0.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 911.00 | -0.08% | 1 580 539 | 144 | 10 998.00 | +0.69% | 54 748 | 5 | ||||||
| CEZ FUT SEP12 | 756.10 | -0.07% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 204.20 | -0.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.73 | -0.03% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 80.80 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 18 877 770 | 18 743 000 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
