The Prague Stock Exchange and RM-System - daily results dne 27.4.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.5.2012 2.5.2012 30.4.2012 27.4.2012 26.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 3 128.00 | +0.94% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 583.40 | +0.90% | 0 | 0 | ||||||||||
| CECE VB-AFT | 408.80 | +0.76% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 23.68 | +0.68% | 0 | 0 | ||||||||||
| O2 TL 270 | 104.97 | +0.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 426.00 | +0.64% | 111 265 523 | 263 047 | 428.00 | +0.71% | 4 930 880 | 11 688 | ||||||
| KOMB WARCALL 3600 | 36.08 | +0.64% | 0 | 0 | ||||||||||
| CECEXT | 254.90 | +0.63% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 79.46 | +0.62% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 51.62 | +0.58% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 126.20 | +0.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 291.40 | +0.48% | 0 | 0 | ||||||||||
| O2 TL 230 | 145.79 | +0.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 968.60 | +0.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 426.50 | +0.45% | 6 625 017 | 15 515 | 430.00 | -0.23% | 70 664 | 164 | ||||||
| KOMB TL 2000 | 156.66 | +0.40% | 0 | 0 | ||||||||||
| NWR | 126.53 | +0.34% | 7 513 742 | 58 997 | 127.00 | -0.15% | 281 203 | 2 221 | ||||||
| PX INDEX CERT. | 93.40 | +0.34% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 379.00 | +0.26% | 32 426 218 | 85 624 | 379.00 | 0.00% | 980 227 | 2 585 | ||||||
| UNIPETROL | 171.50 | +0.23% | 3 046 340 | 17 598 | 171.80 | +1.06% | 359 064 | 2 103 | ||||||
| ||||||||||||||
