The Prague Stock Exchange and RM-System - daily results dne 27.4.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2012  2.5.2012  30.4.2012 27.4.2012  26.4.2012

The Prague Sotck Exchange and RM-System - daily results - 27.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	323 468 667	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	49 525 625	5 000	10 000.00		0	0
TOMA	695.00	0.00%	0	0	700.00	0.00%	0	0
UNIPETROL	171.50	+0.23%	3 046 340	17 598	171.80	+1.06%	359 064	2 103
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	9 998.00	0.00%	0	0
VET ASSETS	4.00	-2.20%	44	11	4.90	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	766.50	+2.47%	5 878 785	7 692	770.00	+2.24%	50 030	65
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20