Hi price, The Prague Stock Exchange dne 27.4.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.5.2012 2.5.2012 30.4.2012 27.4.2012 26.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.16 | -4.92% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 3.65 | +1.96% | 0 | 0 | ||||||||||
VET ASSETS | 4.00 | -2.20% | 44 | 11 | 4.90 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 5.58 | -0.36% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 9.38 | +1.41% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 9.45 | -0.21% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 11.67 | -1.27% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.33 | +0.08% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.50 | +0.08% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 12.68 | -3.43% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 12.74 | -0.16% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 13.62 | -0.29% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 18.93 | -1.46% | 0 | 0 | ||||||||||
AAA AUTO | 19.04 | +2.37% | 168 316 | 8 872 | 19.00 | 0.00% | 313 204 | 16 447 | ||||||
KOMB WARPUT 2900 | 20.12 | -1.18% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 22.29 | +1.18% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 23.21 | -0.39% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 23.25 | +3.56% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 23.68 | +0.68% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|