The Prague Stock Exchange and RM-System - daily results dne 27.4.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2012  2.5.2012  30.4.2012 27.4.2012  26.4.2012

The Prague Sotck Exchange and RM-System - daily results - 27.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					65.10	-8.69%	10 591	129
TATRA					101.50	-3.33%	26 826	264
KITD, v likvidaci	131.50	-2.03%	4 901 967	37 031	130.20	-2.83%	68 018	517
VÍTKOVICE					423.40	-1.07%	345 020	808
KOMERČNÍ BANKA	3 460.00	0.00%	153 667 008	44 511	3 435.00	-0.72%	934 104	271
MICROSOFT CORP.					599.00	-0.33%	0	0
PFNONWOVENS	426.50	+0.45%	6 625 017	15 515	430.00	-0.23%	70 664	164
NWR	126.53	+0.34%	7 513 742	58 997	127.00	-0.15%	281 203	2 221
E4U	72.00	+1.14%	67 940	948	72.00	0.00%	3 600	50
ST.DLUHOP. 3,55/12	100.00	0.00%	5 155 417	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	24 790 167	2 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	57 207 917	5 000	10 000.00	0.00%	0	0
AAA AUTO	19.04	+2.37%	168 316	8 872	19.00	0.00%	313 204	16 447
AKRO OPF PROG.SPOL					222.40	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›