The Prague Stock Exchange and RM-System - daily results dne 27.4.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2016  2.5.2016  29.4.2016  28.4.2016 27.4.2016

The Prague Sotck Exchange and RM-System - daily results - 27.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	847.20	+0.45%	0	0
E4U	98.90	+3.02%	18 791	190	98.00	0.00%	0	0
EB CEZ BC5	1 051.00	0.00%	0	0
EB CEZ TL08	14.75	+2.43%	98 560	6 400
EB CEZ TL09	17.80	+2.01%	0	0
EB CEZ TS07	9.95	-3.40%	0	0
EB CEZ TS5	25.75	-1.34%	0	0
EB CEZ TS6	20.50	-1.68%	0	0
EB DAX BC01	1 027.00	+0.20%	0	0
EB DAX RC1	1 031.00	+0.10%	0	0
EB DAX TL11	537.40	+1.51%	4 789	9
EB DAX TL8	673.10	+1.26%	0	0
EB DAX TS09	448.00	-1.82%	4 154	9
EB DAX TS10	313.30	-2.55%	0	0
EB DAX TS7	2 100.00	-0.43%	0	0
EB EGB TL09	14.50	+1.05%	0	0
EB EGB TL5	29.30	+0.34%	0	0
EB EGB TL7	21.15	+0.71%	0	0
EB EGB TS06	16.95	-0.88%	0	0
EB ES50 BC04	1 000.00	0.00%	0	0
EB EURCZK TL04	3.65	-1.35%	0	0
EB EURCZK TS06	14.10	+0.36%	0	0
EB EURCZK TS07	9.25	+0.54%	0	0
EB GLD IC2	2 988.00	+0.57%	0	0
EB GLD TL9	634.70	+2.62%	0	0
EB GLD TS6	403.50	-3.68%	0	0
EB GLD TS7	629.10	-2.37%	0	0
EB KOM TL06	71.40	-1.45%	29 200	400
EB KOM TL5	144.10	-0.72%	0	0
EB KOM TS02	87.50	+1.21%	0	0
EB O2 TL01	5.05	-4.72%	0	0
EB O2 TS01	3.30	+10.00%	0	0
EB SIL TL07	136.85	+3.40%	36 138	250
EB SIL TS5	21.00	-1.87%	0	0
EB SIL TS6	119.35	-3.48%	0	0
EB UNIP TL01	5.45	0.00%	0	0
EB USDCZK TL05	8.05	+1.90%	0	0
EB USDCZK TS08	27.20	-0.73%	0	0
EB VIG TL02	20.00	-0.50%	25 375	1 250
EB VIG TS01	19.85	+0.25%	0	0
EB VOW TL01	137.00	+11.29%	53 660	400
EB WTI IC02	1 173.00	+1.65%	29 375	25
EB WTI TL12	450.70	+7.64%	44 970	100
EB WTI TL13	568.80	+6.00%	0	0
EB WTI TS09	595.00	-5.00%	0	0
EB WTI TS7	1 864.00	-1.64%	0	0
EB WTI TS8	1 639.00	-1.80%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 880.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EPH 4,20/18	100.50	0.00%	11 327 271	11 245
ERSTE GROUP BANK A	676.90	-0.24%	51 500 685	75 775	680.00	0.00%	815 310	1 200
ERSTE TL 220	453.60	+0.80%	0	0
EXAFIN IFPZK	9 189.00	0.00%	0	0
EXXON MOBIL CORP.					2 099.90		0	0
FAGRON					87.80		0	0
FOCUS IFPZK	538 573.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›