Top number of shares per day, The Prague Stock Exchange dne 27.4.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2016  2.5.2016  29.4.2016  28.4.2016 27.4.2016

The Prague Sotck Exchange and RM-System - daily results - 27.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	87.50	+1.21%	0	0
EB O2 TL01	5.05	-4.72%	0	0
EB O2 TS01	3.30	+10.00%	0	0
EB DAX TL8	673.10	+1.26%	0	0
EB CEZ BC5	1 051.00	0.00%	0	0
EB CEZ TL09	17.80	+2.01%	0	0
EB CEZ TS07	9.95	-3.40%	0	0
EB CEZ TS5	25.75	-1.34%	0	0
EB CEZ TS6	20.50	-1.68%	0	0
EB DAX BC01	1 027.00	+0.20%	0	0
EB DAX RC1	1 031.00	+0.10%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAX INDEX LONG	2 783.00	+0.69%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	847.20	+0.45%	0	0
BRENT TS 151,07	246.00	-1.24%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	240.90	-0.90%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CEZ TS 1050	309.00	+0.10%	0	0
CEZ TS 980	247.80	+0.16%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CTX	315.90	-0.16%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
EB VIG TS01	19.85	+0.25%	0	0
ERSTE TL 220	453.60	+0.80%	0	0
EXAFIN IFPZK	9 189.00	0.00%	0	0
FOCUS IFPZK	538 573.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›