Lo price, RM System dne 27.4.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.5.2016 2.5.2016 29.4.2016 28.4.2016 27.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 428.80 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 437.40 | 0 | 0 | |||||||||||
| ČEZ | 459.00 | -0.22% | 265 517 068 | 579 570 | 458.40 | -0.24% | 9 624 981 | 21 049 | ||||||
| AVG TECHNOLOGIES | 469.80 | 0 | 0 | |||||||||||
| TESLA KARLÍN | 495.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 550.10 | -0.52% | 3 221 940 | 5 843 | 549.00 | -1.18% | 146 708 | 266 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 611.80 | 0 | 0 | |||||||||||
| ERSTE GROUP BANK A | 676.90 | -0.24% | 51 500 685 | 75 775 | 680.00 | 0.00% | 815 310 | 1 200 | ||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 750.00 | 150 000 | 200 | |||||||||||
| PFNONWOVENS | 793.90 | -1.38% | 1 841 297 | 2 297 | 800.00 | -0.99% | 125 318 | 156 | ||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE V Č. | 1 010.00 | 131 649 | 120 | |||||||||||
| METROSTAV | 1 018.00 | 24 472 | 24 | |||||||||||
| PRAZSKE SLUZBY | 1 163.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 222.20 | 24 486 | 20 | |||||||||||
| LÁZNĚ TEPLICE N.B. | 1 297.00 | 0 | 0 | |||||||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | 21 750 | 15 | |||||||||||
| ||||||||||||||
