Top number of shares per day, RM System dne 27.4.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.5.2016 2.5.2016 29.4.2016 28.4.2016 27.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 570.00 | 171 400 | 20 | |||||||||||
ČESKÁ SPOŘITELNA | 1 450.00 | 21 750 | 15 | |||||||||||
PLG LOBKOWICZ | 205.60 | -0.68% | 3 290 | 16 | 207.00 | +0.44% | 2 484 | 12 | ||||||
Holcim (Česko) | 2 655.20 | 5 310 | 2 | |||||||||||
MERCEDES-BENZ GROU | 1 700.00 | 3 400 | 2 | |||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 6 100 | 2 | |||||||||||
POŠT.TISK.CENIN | 2 200.00 | 4 400 | 2 | |||||||||||
OHL ŽS | 2 760.00 | 0 | 0 | |||||||||||
META PLATFORMS | 2 581.40 | 0 | 0 | |||||||||||
MCDONALDS CORP. | 3 040.00 | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE N.B. | 1 297.00 | 0 | 0 | |||||||||||
LÁZNĚ PODĚBRADY | 3 950.00 | 0 | 0 | |||||||||||
KOFOLA CS | 413.90 | 0.00% | 195 380 | 473 | 415.90 | -0.02% | 0 | 0 | ||||||
KDYNIUM | 3 500.00 | 0 | 0 | |||||||||||
KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 87.80 | 0 | 0 | |||||||||||
EXXON MOBIL CORP. | 2 099.90 | 0 | 0 | |||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.90 | +3.02% | 18 791 | 190 | 98.00 | 0.00% | 0 | 0 | ||||||
|