The Prague Stock Exchange and RM-System - daily results dne 27.4.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2016 2.5.2016 29.4.2016 28.4.2016 27.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 595.00 | -5.00% | 0 | 0 | ||||||||||
| EB O2 TL01 | 5.05 | -4.72% | 0 | 0 | ||||||||||
| CETV | 64.55 | -4.16% | 3 678 738 | 56 979 | 64.30 | -3.89% | 476 556 | 7 319 | ||||||
| EB GLD TS6 | 403.50 | -3.68% | 0 | 0 | ||||||||||
| EB SIL TS6 | 119.35 | -3.48% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 9.95 | -3.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 137.00 | -2.91% | 214 000 | 100 | ||||||||||
| EB DAX TS10 | 313.30 | -2.55% | 0 | 0 | ||||||||||
| EB GLD TS7 | 629.10 | -2.37% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.00 | -1.87% | 0 | 0 | ||||||||||
| EB DAX TS09 | 448.00 | -1.82% | 4 154 | 9 | ||||||||||
| EB WTI TS8 | 1 639.00 | -1.80% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.50 | -1.68% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 864.00 | -1.64% | 0 | 0 | ||||||||||
| EB KOM TL06 | 71.40 | -1.45% | 29 200 | 400 | ||||||||||
| PFNONWOVENS | 793.90 | -1.38% | 1 841 297 | 2 297 | 800.00 | -0.99% | 125 318 | 156 | ||||||
| EB EURCZK TL04 | 3.65 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.75 | -1.34% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 246.00 | -1.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 183.00 | -0.94% | 3 650 727 | 298 | 12 158.10 | -0.58% | 440 818 | 36 | ||||||
| ||||||||||||||
