Top volume, The Prague Stock Exchange dne 27.4.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2017 2.5.2017 28.4.2017 27.4.2017 26.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 290.80 | -1.96% | 16 787 508 | 56 938 | 297.50 | +0.34% | 1 379 100 | 4 660 | ||||||
| PHILIP MORRIS ČR A | 13 530.00 | +0.14% | 15 107 660 | 1 119 | 13 500.00 | +0.37% | 2 370 323 | 175 | ||||||
| CETV | 99.15 | -0.85% | 8 856 055 | 90 632 | 100.30 | -1.67% | 1 498 813 | 15 380 | ||||||
| FORTUNA | 113.00 | +0.85% | 7 667 405 | 68 257 | 112.00 | +0.90% | 1 213 845 | 10 909 | ||||||
| PSG 5,25/23 | 107.00 | 0.00% | 2 632 933 | 245 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 2 098 472 | 2 000 000 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 719 097 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 106.00 | +0.95% | 998 140 | 937 507 | ||||||||||
| RUSTONKA 0,00/21 | 83.39 | +0.05% | 775 527 | 31 | ||||||||||
| EB WTI BC010 | 950.00 | -0.51% | 770 880 | 800 | ||||||||||
| KOFOLA CS | 399.00 | -0.75% | 570 817 | 1 432 | 399.90 | -0.14% | 167 013 | 418 | ||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 347 999 | 330 035 | ||||||||||
| EB LHA BC01 | 997.00 | -2.45% | 302 400 | 300 | ||||||||||
| E4U | 103.00 | +0.98% | 83 404 | 811 | 111.00 | +10.88% | 34 854 | 314 | ||||||
| EB EURCZK TS08 | 23.20 | -1.69% | 72 257 | 3 000 | ||||||||||
| EB VOW TL01 | 170.75 | -2.76% | 29 908 | 175 | ||||||||||
| PHOTON ENERGY | 5.30 | -9.71% | 24 643 | 4 642 | ||||||||||
| EB DBK TS03 | 8.20 | +23.31% | 24 600 | 3 000 | ||||||||||
| EB WTI TL12 | 352.90 | -2.38% | 14 116 | 40 | ||||||||||
| EB SIL TL07 | 136.90 | +0.55% | 13 690 | 100 | ||||||||||
| ||||||||||||||
