Top number of shares per day, The Prague Stock Exchange dne 27.4.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2017  2.5.2017  28.4.2017 27.4.2017  26.4.2017

The Prague Sotck Exchange and RM-System - daily results - 27.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	271 445 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	146 971 331	12 623	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	142 780 833	12 400	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	62 758 300	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	50 648 562	5 000	10 000.00	0.00%	0	0
PHOTON ENERGY	5.30	-9.71%	24 643	4 642
EB DBK TS03	8.20	+23.31%	24 600	3 000
EB EURCZK TS08	23.20	-1.69%	72 257	3 000
KOFOLA CS	399.00	-0.75%	570 817	1 432	399.90	-0.14%	167 013	418
PHILIP MORRIS ČR A	13 530.00	+0.14%	15 107 660	1 119	13 500.00	+0.37%	2 370 323	175
E4U	103.00	+0.98%	83 404	811	111.00	+10.88%	34 854	314
EB WTI BC010	950.00	-0.51%	770 880	800
EB LHA BC01	997.00	-2.45%	302 400	300
PSG 5,25/23	107.00	0.00%	2 632 933	245
EB VOW TL01	170.75	-2.76%	29 908	175
ST.DLUHOP. VAR/20	98.65	0.00%	1 719 097	170	10 000.00	0.00%	0	0
EB SIL TL07	136.90	+0.55%	13 690	100
STOCK	56.00	0.00%	5 152	92	55.40	-1.59%	401 544	7 197
EB WTI TL12	352.90	-2.38%	14 116	40
JTFG VII 3,00/19	100.00	0.00%	95 780 000	32
‹‹ First 60     ‹ Previous 20 Next 20 ›