Hi price, The Prague Stock Exchange dne 27.4.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.5.2018 2.5.2018 30.4.2018 27.4.2018 26.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 883 000.00 | +37.93% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 287 000.00 | +10.38% | 0 | 0 | ||||||||||
WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 600.00 | +12.32% | 0 | 0 | ||||||||||
LUCROS IFPZK | 39 200.00 | +5.66% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 040.00 | +0.88% | 16 597 700 | 1 035 | 16 120.00 | -0.12% | 1 401 860 | 87 | ||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 770.61 | +0.18% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
RCB BZ CTXL 1650 | 1 524.70 | +0.10% | 0 | 0 | ||||||||||
|