Lo price, RM System dne 27.4.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.5.2018 2.5.2018 30.4.2018 27.4.2018 26.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.70 | -0.72% | 12 810 | 935 | ||||||||||
| STOCK | 76.10 | -0.91% | 773 595 | 10 055 | 76.10 | -0.26% | 72 145 | 950 | ||||||
| MONETA MONEY BANK | 83.50 | -0.42% | 277 044 852 | 3 311 485 | 83.50 | -0.83% | 7 132 378 | 85 321 | ||||||
| CETV | 88.50 | -1.67% | 3 204 773 | 35 518 | 89.00 | -0.67% | 392 969 | 4 364 | ||||||
| VÍTKOVICE | 90.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 108.00 | 0.00% | 87 804 | 813 | 109.00 | +0.92% | 0 | 0 | ||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 121.00 | +0.83% | 432 961 | 3 595 | ||||||||||
| FORTUNA | 196.50 | +1.03% | 10 983 382 | 56 483 | 198.00 | +1.27% | 637 790 | 3 258 | ||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 290.00 | +0.69% | 20 830 243 | 71 932 | 290.50 | +0.17% | 1 148 919 | 3 950 | ||||||
| DEUTSCHE BANK AG | 305.30 | -0.55% | 610 460 | 1 991 | ||||||||||
| DEUTSCHE TELEKOM | 365.30 | +1.93% | 367 135 | 1 005 | ||||||||||
| UNIPETROL | 371.00 | -0.54% | 1 576 907 | 4 252 | 370.50 | +0.14% | 92 625 | 250 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 402.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.00 | -0.24% | 296 775 | 718 | 414.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 446.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
